Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VTAK )

0.5464 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5400 0.5482 0.4900 0.4990 38,645 -0.02(-2.92%)
Nov 29, 2023 0.4980 0.5475 0.4970 0.5140 82,649 +0.03(+7.08%)
Nov 28, 2023 0.4400 0.4907 0.4150 0.4800 62,202 +0.04(+9.09%)
Nov 27, 2023 0.4698 0.4698 0.4303 0.4400 20,782 -0.02(-3.36%)
Nov 24, 2023 0.4400 0.4698 0.4201 0.4553 21,780 +0.04(+9.18%)
Nov 22, 2023 0.4135 0.4400 0.4100 0.4170 8,236 +0.00(+0.85%)
Nov 21, 2023 0.4390 0.4400 0.4101 0.4135 15,701 -0.00(-0.39%)
Nov 20, 2023 0.4500 0.4500 0.4142 0.4151 38,546 -0.03(-5.83%)
Nov 17, 2023 0.4100 0.4476 0.4100 0.4408 19,561 -0.01(-1.98%)
Nov 16, 2023 0.4398 0.4498 0.3875 0.4497 56,080 +0.01(+3.05%)
Nov 15, 2023 0.4300 0.4480 0.4150 0.4364 7,836 +0.03(+6.41%)
Nov 14, 2023 0.4101 0.4290 0.4100 0.4101 10,276 -0.02(-4.58%)
Nov 13, 2023 0.4034 0.4300 0.3802 0.4298 13,748 -0.00(-0.05%)
Nov 10, 2023 0.4297 0.4499 0.4198 0.4300 6,066 -0.01(-2.49%)
Nov 09, 2023 0.4558 0.4558 0.4200 0.4410 7,057 +0.00(+0.75%)
Nov 08, 2023 0.4280 0.4499 0.4141 0.4377 12,171 +0.02(+5.70%)
Nov 07, 2023 0.4100 0.4367 0.4100 0.4141 15,482 -0.01(-2.38%)
Nov 06, 2023 0.4500 0.4620 0.4242 0.4242 35,821 -0.03(-6.19%)
Nov 03, 2023 0.4400 0.4600 0.4301 0.4522 19,197 +0.00(+0.49%)
Nov 02, 2023 0.4300 0.4590 0.4300 0.4500 31,357 +0.01(+3.21%)
Nov 01, 2023 0.4365 0.4399 0.4035 0.4360 5,965 -0.00(-0.11%)
Oct 31, 2023 0.4199 0.4398 0.4143 0.4365 9,867 +0.02(+4.20%)
Oct 30, 2023 0.4070 0.4226 0.4016 0.4189 26,690 -0.00(-0.29%)
Oct 27, 2023 0.3850 0.4540 0.3825 0.4201 43,928 +0.03(+6.38%)
Oct 26, 2023 0.4100 0.4442 0.3910 0.3949 148,231 +0.01(+3.38%)
Oct 25, 2023 0.4000 0.3990 0.3655 0.3820 21,253 -0.00(-0.78%)
Oct 24, 2023 0.3710 0.3850 0.3701 0.3850 25,462 +0.00(+1.29%)
Oct 23, 2023 0.3893 0.3925 0.3778 0.3801 20,745 -0.01(-2.54%)
Oct 20, 2023 0.3660 0.3960 0.3660 0.3900 12,197 +0.01(+3.04%)
Oct 19, 2023 0.3890 0.4000 0.3785 0.3785 31,220 -0.01(-2.70%)
Oct 18, 2023 0.3940 0.4000 0.3752 0.3890 38,173 +0.01(+1.97%)
Oct 17, 2023 0.4058 0.4295 0.3710 0.3815 18,226 -0.01(-1.29%)
Oct 16, 2023 0.3810 0.4060 0.3810 0.3865 17,824 -0.01(-2.15%)
Oct 13, 2023 0.4295 0.4400 0.3950 0.3950 29,448 -0.01(-1.72%)
Oct 12, 2023 0.4300 0.4498 0.4019 0.4019 74,639 -0.01(-1.98%)
Oct 11, 2023 0.4170 0.4201 0.4000 0.4100 24,235 -0.03(-5.75%)
Oct 10, 2023 0.4267 0.4540 0.4003 0.4350 56,655 +0.01(+1.28%)
Oct 09, 2023 0.4040 0.4492 0.3850 0.4295 101,433 +0.02(+4.76%)
Oct 06, 2023 0.3530 0.4100 0.3501 0.4100 122,236 +0.05(+12.95%)
Oct 05, 2023 0.3511 0.3824 0.3400 0.3630 54,143 +0.00(+0.28%)
Oct 04, 2023 0.3700 0.3998 0.3400 0.3620 1,246,087 -0.05(-11.60%)
Oct 03, 2023 0.4315 0.4419 0.3688 0.4095 96,385 -0.04(-9.00%)
Oct 02, 2023 0.4400 0.4650 0.4350 0.4500 31,244 +0.01(+1.28%)
Sep 29, 2023 0.4500 0.4690 0.4330 0.4443 14,755 -0.01(-1.27%)
Sep 28, 2023 0.4640 0.4640 0.4500 0.4500 10,379 -0.01(-1.53%)
Sep 27, 2023 0.4770 0.4770 0.4570 0.4570 24,958 -0.02(-4.27%)
Sep 26, 2023 0.4700 0.4850 0.4622 0.4774 16,515 +0.01(+3.04%)
Sep 25, 2023 0.4750 0.4785 0.4588 0.4633 15,527 -0.02(-3.48%)
Sep 22, 2023 0.5020 0.5320 0.4300 0.4800 65,350 -0.05(-9.64%)
Sep 21, 2023 0.5255 0.5350 0.5051 0.5312 45,725 -0.01(-2.50%)
Sep 20, 2023 0.5350 0.5459 0.5100 0.5448 13,225 +0.01(+1.83%)
Sep 19, 2023 0.5200 0.5399 0.5110 0.5350 21,529 -0.00(-0.11%)
Sep 18, 2023 0.5165 0.5619 0.5100 0.5356 21,841 -0.04(-6.85%)
Sep 15, 2023 0.5100 0.5750 0.5050 0.5750 40,916 +0.05(+9.00%)
Sep 14, 2023 0.5350 0.5666 0.5250 0.5275 7,413 -0.01(-1.22%)
Sep 13, 2023 0.5700 0.5750 0.5300 0.5340 10,068 -0.03(-4.91%)
Sep 12, 2023 0.5750 0.5750 0.5565 0.5616 33,366 -0.01(-1.47%)
Sep 11, 2023 0.5500 0.5729 0.5500 0.5700 39,668 +0.03(+5.56%)
Sep 08, 2023 0.5650 0.5749 0.5000 0.5400 28,397 -0.03(-5.92%)
Sep 07, 2023 0.5663 0.5745 0.5060 0.5740 19,955 -0.00(-0.14%)
Sep 06, 2023 0.5538 0.5748 0.5200 0.5748 13,241 +0.00(+0.84%)
Sep 05, 2023 0.5582 0.5750 0.5308 0.5700 26,071 +0.03(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.