Indicators

Advisorshares Restaurant ETF (NY: EATZ )

26.58 -0.21 (-0.79%)

Streaming Delayed Price Updated: 2:21 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	26.82	26.82	26.72	26.79	3,317	+0.41(+1.55%)
Sep 25, 2024	26.38	26.38	26.38	26.38	159	-0.16(-0.61%)
Sep 24, 2024	26.60	26.60	26.54	26.54	420	+0.05(+0.20%)
Sep 23, 2024	26.35	26.52	26.35	26.49	3,110	+0.11(+0.41%)
Sep 20, 2024	26.38	26.38	26.38	26.38	403	-0.08(-0.31%)
Sep 19, 2024	26.46	26.46	26.32	26.46	2,875	+0.56(+2.17%)
Sep 18, 2024	26.15	26.15	25.90	25.90	2,688	-0.13(-0.52%)
Sep 17, 2024	26.00	26.17	25.97	26.03	1,944	+0.17(+0.65%)
Sep 16, 2024	25.74	25.86	25.74	25.86	3,208	+0.20(+0.78%)
Sep 13, 2024	25.71	25.74	25.66	25.66	797	+0.16(+0.64%)
Sep 12, 2024	25.31	25.50	25.31	25.50	2,484	+0.27(+1.06%)
Sep 11, 2024	24.81	25.23	24.81	25.23	401	+0.32(+1.29%)
Sep 10, 2024	24.91	24.91	24.91	24.91	189	+0.03(+0.10%)
Sep 09, 2024	24.87	24.89	24.87	24.89	353	+0.11(+0.46%)
Sep 06, 2024	24.77	24.77	24.77	24.77	180	-0.29(-1.15%)
Sep 05, 2024	25.26	25.26	25.06	25.06	529	-0.03(-0.12%)
Sep 04, 2024	25.02	25.09	25.02	25.09	875	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.