Indicators

Russell US Dividend Growers ETF (NY: TMDV )

46.50 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.38	40.38	40.24	40.24	800	-0.25(-0.63%)
Nov 27, 2019	40.40	40.49	40.40	40.49	600	+0.15(+0.38%)
Nov 26, 2019	40.30	40.34	40.28	40.34	810	+0.17(+0.42%)
Nov 25, 2019	40.00	40.17	40.00	40.17	1,975	+0.29(+0.73%)
Nov 22, 2019	39.86	39.88	39.81	39.88	1,700	+0.09(+0.22%)
Nov 21, 2019	39.76	39.81	39.76	39.79	2,603	-0.15(-0.36%)
Nov 20, 2019	40.07	40.07	39.94	39.94	898	-0.03(-0.06%)
Nov 19, 2019	39.94	39.96	39.94	39.96	3,074	+0.06(+0.16%)
Nov 18, 2019	40.01	40.01	39.90	39.90	3,857	-0.09(-0.22%)
Nov 15, 2019	39.94	39.99	39.86	39.99	1,800	+0.12(+0.31%)
Nov 14, 2019	39.94	39.94	39.81	39.87	4,751	+0.05(+0.12%)
Nov 13, 2019	39.85	39.85	39.80	39.82	356	-0.05(-0.13%)
Nov 12, 2019	39.96	39.98	39.87	39.87	3,611	-0.03(-0.07%)
Nov 11, 2019	40.01	40.01	39.90	39.90	3,820	-0.06(-0.15%)
Nov 08, 2019	40.00	40.00	39.92	39.96	1,200	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.