Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PS Ultrashort Comm Services Select Sector (NY: YCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 27.20 27.20 27.20 27.20 100 +0.16(+0.61%)
Nov 27, 2019 27.04 27.04 27.04 27.04 0 -0.34(-1.25%)
Nov 26, 2019 27.38 27.38 27.38 27.38 0 -0.19(-0.71%)
Nov 25, 2019 27.61 27.61 27.58 27.58 100 -0.18(-0.65%)
Nov 22, 2019 27.76 27.76 27.76 27.76 0 +0.00(+0.01%)
Nov 21, 2019 28.01 28.01 27.76 27.76 100 -0.13(-0.45%)
Nov 20, 2019 27.69 27.88 27.69 27.88 100 +0.35(+1.27%)
Nov 19, 2019 27.59 27.61 27.53 27.53 470 -0.08(-0.30%)
Nov 18, 2019 27.61 27.61 27.61 27.61 4 -0.18(-0.65%)
Nov 15, 2019 27.80 27.80 27.80 27.80 0 -0.46(-1.62%)
Nov 14, 2019 28.26 28.26 28.26 28.26 0 -0.19(-0.67%)
Nov 13, 2019 28.45 28.45 28.45 28.45 0 -0.03(-0.11%)
Nov 12, 2019 28.48 28.48 28.48 28.48 4 -0.05(-0.17%)
Nov 11, 2019 28.53 28.53 28.53 28.53 0 +0.20(+0.69%)
Nov 08, 2019 28.33 28.33 28.33 28.33 0 -0.15(-0.51%)
Nov 07, 2019 28.48 28.48 28.48 28.48 0 -0.34(-1.18%)
Nov 06, 2019 28.81 28.81 28.81 28.81 0 +0.25(+0.86%)
Nov 05, 2019 28.57 28.57 28.57 28.57 0 -0.03(-0.09%)
Nov 04, 2019 28.59 28.59 28.59 28.59 4 -0.39(-1.34%)
Nov 01, 2019 28.98 28.98 28.98 28.98 300 -0.38(-1.29%)
Oct 31, 2019 29.36 29.36 29.36 29.36 0 -0.04(-0.15%)
Oct 30, 2019 29.40 29.40 29.40 29.40 34 -0.19(-0.65%)
Oct 29, 2019 29.60 29.60 29.60 29.60 0 +0.54(+1.86%)
Oct 28, 2019 29.06 29.06 29.06 29.06 0 -0.54(-1.84%)
Oct 25, 2019 29.60 29.60 29.60 29.60 0 -0.46(-1.53%)
Oct 24, 2019 30.06 30.06 30.06 30.06 0 +0.66(+2.23%)
Oct 23, 2019 29.41 29.41 29.41 29.41 0 -0.45(-1.49%)
Oct 22, 2019 29.85 29.85 29.85 29.85 0 +0.59(+2.00%)
Oct 21, 2019 29.26 29.26 29.26 29.26 0 -0.35(-1.17%)
Oct 18, 2019 29.61 29.61 29.61 29.61 0 +0.62(+2.15%)
Oct 17, 2019 28.99 28.99 28.99 28.99 0 -0.30(-1.02%)
Oct 16, 2019 29.29 29.29 29.29 29.29 0 -0.11(-0.37%)
Oct 15, 2019 29.40 29.40 29.40 29.40 0 -1.01(-3.31%)
Oct 14, 2019 30.40 30.40 30.40 30.40 20 +0.17(+0.55%)
Oct 11, 2019 30.23 30.23 30.23 30.23 0 -0.82(-2.65%)
Oct 10, 2019 31.06 31.06 31.06 31.06 0 -0.29(-0.94%)
Oct 09, 2019 31.35 31.35 31.35 31.35 20 -0.34(-1.08%)
Oct 08, 2019 31.69 31.69 31.31 31.69 100 +0.99(+3.22%)
Oct 07, 2019 30.71 30.71 30.71 30.71 0 -0.02(-0.06%)
Oct 04, 2019 30.72 30.72 30.72 30.72 0 -0.95(-3.00%)
Oct 03, 2019 31.67 31.67 31.67 31.67 21 -0.61(-1.90%)
Oct 02, 2019 32.29 32.29 32.29 32.29 112 +1.00(+3.19%)
Oct 01, 2019 31.29 31.29 31.29 31.29 0 +0.60(+1.95%)
Sep 30, 2019 30.69 30.69 30.69 30.69 20 -0.33(-1.05%)
Sep 27, 2019 31.02 31.02 31.02 31.02 0 +0.70(+2.30%)
Sep 26, 2019 30.32 30.32 30.32 30.32 0 +0.62(+2.10%)
Sep 25, 2019 29.70 29.70 29.70 29.70 50 -0.76(-2.50%)
Sep 24, 2019 30.46 30.46 30.46 30.46 100 +0.92(+3.13%)
Sep 23, 2019 29.53 29.53 29.53 29.53 0 +0.28(+0.95%)
Sep 20, 2019 29.26 29.26 29.26 29.26 0 +0.32(+1.11%)
Sep 19, 2019 28.94 28.94 28.94 28.94 75 -0.03(-0.12%)
Sep 18, 2019 29.16 29.16 28.97 28.97 750 +0.06(+0.20%)
Sep 17, 2019 28.91 28.91 28.91 28.91 0 -0.06(-0.20%)
Sep 16, 2019 28.97 28.97 28.97 28.97 0 +0.27(+0.94%)
Sep 13, 2019 28.70 28.70 28.70 28.70 0 +0.08(+0.27%)
Sep 12, 2019 28.62 28.62 28.62 28.62 0 -0.22(-0.77%)
Sep 11, 2019 28.85 28.85 28.85 28.85 0 -0.35(-1.19%)
Sep 10, 2019 29.20 29.20 29.20 29.20 0 +0.04(+0.14%)
Sep 09, 2019 29.16 29.16 29.16 29.16 0 -0.19(-0.65%)
Sep 06, 2019 29.34 29.34 29.34 29.34 0 +0.16(+0.56%)
Sep 05, 2019 29.18 29.18 29.18 29.18 0 -1.04(-3.43%)
Sep 04, 2019 30.22 30.22 30.22 30.22 0 -1.20(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.