Indicators

Russell Intl Over US ETF Direxion (NY: RWIU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		47.80	47.80		0	+0.00(+0.00%)
Sep 24, 2020	48.06	48.06	48.06	48.06	7	-0.13(-0.27%)
Sep 23, 2020	48.19	48.19	48.19	48.19	0	-0.24(-0.50%)
Sep 22, 2020	48.44	48.44	48.44	48.44	3	-0.30(-0.62%)
Sep 21, 2020	48.74	48.74	48.74	48.74	3	-1.38(-2.75%)
Sep 18, 2020	50.11	50.11	50.11	50.11	100	-0.20(-0.40%)
Sep 17, 2020	50.31	50.31	50.31	50.31	0	+0.06(+0.13%)
Sep 16, 2020	50.25	50.25	50.25	50.25	28	+0.21(+0.41%)
Sep 15, 2020	50.04	50.04	50.04	50.04	1	+0.30(+0.61%)
Sep 14, 2020	49.74	49.74	49.74	49.74	0	+0.90(+1.84%)
Sep 10, 2020		48.84	48.84	48.84	0	-0.42(-0.85%)
Sep 09, 2020	49.26	49.26	49.26	49.26	2	+0.61(+1.26%)
Sep 08, 2020	48.65	48.65	48.65	48.65	0	-0.23(-0.46%)
Sep 04, 2020	48.87	48.87	48.87	48.87	0	+0.26(+0.54%)
Sep 03, 2020	48.61	48.61	48.61	48.61	0	-0.52(-1.06%)
Sep 02, 2020	49.13	49.13	49.13	49.13	0	+0.42(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.