Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Term Ishares ETF (NY: ICSH )

50.55 +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2015 49.92 49.94 49.91 49.92 46 +0.02(+0.04%)
Nov 18, 2015 49.91 49.91 49.90 49.90 20,069 -0.05(-0.10%)
Nov 17, 2015 49.95 49.95 49.95 49.95 391 +0.05(+0.10%)
Nov 16, 2015 49.90 49.90 49.90 49.90 2,836 -0.10(-0.20%)
Nov 11, 2015 50.00 50.00 50.00 50.00 100 +0.00(+0.00%)
Nov 10, 2015 50.00 50.00 50.00 50.00 354 +0.11(+0.21%)
Nov 05, 2015 49.89 49.89 49.89 49.89 2 -0.02(-0.03%)
Nov 03, 2015 50.01 49.91 49.91 49.91 1,900 -0.10(-0.20%)
Oct 30, 2015 50.01 50.01 50.01 50.01 6,500 -0.03(-0.06%)
Oct 29, 2015 50.04 50.04 50.04 50.04 100 +0.04(+0.08%)
Oct 23, 2015 50.00 50.00 50.00 50.00 4 +0.10(+0.20%)
Oct 22, 2015 49.90 49.90 49.90 49.90 100 -0.01(-0.02%)
Oct 05, 2015 49.91 49.91 49.91 49.91 100 -0.03(-0.06%)
Sep 18, 2015 49.94 49.94 49.94 49.94 1,900 -0.08(-0.16%)
Sep 17, 2015 50.02 50.02 50.02 50.02 164 +0.00(+0.00%)
Sep 10, 2015 50.01 50.02 50.02 50.02 400 +0.07(+0.14%)
Sep 09, 2015 49.95 49.95 49.95 49.95 431 +0.01(+0.02%)
Sep 04, 2015 49.98 49.98 49.94 49.94 17 -0.00(-0.00%)
Sep 03, 2015 49.94 49.94 49.94 49.94 1,277 -0.06(-0.12%)
Sep 02, 2015 50.00 50.00 50.00 50.00 106 +0.06(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.