Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 25.14 25.18 25.05 25.08 78,573 -0.06(-0.24%)
Nov 29, 2016 25.14 25.14 25.07 25.14 18,252 +0.00(+0.00%)
Nov 28, 2016 25.15 25.18 25.12 25.14 14,618 +0.00(+0.00%)
Nov 25, 2016 25.14 25.19 25.10 25.14 17,836 +0.01(+0.04%)
Nov 23, 2016 25.13 25.13 25.13 0 +0.01(+0.03%)
Nov 22, 2016 25.17 25.19 25.08 25.12 37,732 -0.03(-0.11%)
Nov 21, 2016 25.16 25.27 25.15 25.15 35,407 +0.00(+0.00%)
Nov 18, 2016 25.24 25.28 25.15 25.15 62,188 +0.00(+0.00%)
Nov 17, 2016 25.21 25.21 25.14 25.15 55,583 +0.00(+0.00%)
Nov 16, 2016 25.10 25.21 25.09 25.15 96,699 +0.00(+0.00%)
Nov 15, 2016 25.15 25.31 25.15 25.15 46,663 +0.19(+0.76%)
Nov 14, 2016 24.96 25.03 24.91 24.96 107,935 -0.00(-0.00%)
Nov 11, 2016 25.08 25.08 24.88 24.96 66,216 -0.04(-0.16%)
Nov 10, 2016 25.24 25.24 25.00 25.00 60,603 -0.18(-0.71%)
Nov 09, 2016 25.18 25.25 25.15 25.18 23,072 -0.05(-0.20%)
Nov 08, 2016 25.35 25.35 25.20 25.23 38,908 -0.10(-0.39%)
Nov 07, 2016 25.30 25.37 25.30 25.33 22,527 +0.03(+0.12%)
Nov 04, 2016 25.30 25.38 25.30 25.30 28,486 +0.02(+0.08%)
Nov 03, 2016 25.26 25.33 25.25 25.28 30,657 +0.02(+0.08%)
Nov 02, 2016 25.47 25.47 25.26 25.26 38,796 -0.20(-0.79%)
Nov 01, 2016 25.50 25.54 25.46 25.46 35,591 -0.03(-0.12%)
Oct 31, 2016 25.59 25.59 25.49 25.49 12,131 -0.10(-0.39%)
Oct 28, 2016 25.57 25.77 25.53 25.59 30,770 -0.14(-0.54%)
Oct 27, 2016 25.75 25.77 25.63 25.73 17,095 -0.10(-0.39%)
Oct 26, 2016 25.90 25.90 25.75 25.83 29,711 -0.07(-0.27%)
Oct 25, 2016 25.75 25.99 25.75 25.90 35,729 +0.20(+0.78%)
Oct 24, 2016 25.79 25.79 25.65 25.70 22,008 -0.13(-0.50%)
Oct 21, 2016 25.66 25.83 25.57 25.83 62,909 +0.17(+0.66%)
Oct 20, 2016 25.67 25.67 25.60 25.66 27,001 -0.01(-0.04%)
Oct 19, 2016 25.66 25.73 25.47 25.67 41,756 -0.08(-0.31%)
Oct 18, 2016 25.64 25.96 25.52 25.75 38,126 +0.25(+0.98%)
Oct 17, 2016 25.37 25.53 25.30 25.50 47,096 +0.10(+0.39%)
Oct 14, 2016 25.39 25.54 25.35 25.40 20,005 -0.01(-0.04%)
Oct 13, 2016 25.26 25.51 25.24 25.41 13,979 +0.11(+0.43%)
Oct 12, 2016 25.45 25.45 25.30 25.30 31,773 -0.14(-0.55%)
Oct 11, 2016 25.49 25.49 25.40 25.44 17,779 -0.11(-0.43%)
Oct 10, 2016 25.67 25.70 25.48 25.55 26,337 -0.01(-0.04%)
Oct 07, 2016 25.59 25.61 25.56 25.56 19,543 -0.06(-0.23%)
Oct 06, 2016 25.63 25.68 25.56 25.62 15,876 -0.01(-0.04%)
Oct 05, 2016 25.66 25.71 25.63 25.63 12,575 -0.02(-0.08%)
Oct 04, 2016 25.65 25.83 25.65 25.65 27,182 +0.03(+0.12%)
Oct 03, 2016 25.75 25.75 25.58 25.62 17,516 -0.01(-0.04%)
Sep 30, 2016 25.58 25.76 25.58 25.63 41,428 +0.07(+0.27%)
Sep 29, 2016 25.90 25.99 25.51 25.56 46,250 -0.34(-1.31%)
Sep 28, 2016 25.77 25.99 25.68 25.90 16,275 -0.20(-0.77%)
Sep 27, 2016 25.87 26.10 25.87 26.10 18,910 +0.23(+0.89%)
Sep 26, 2016 26.02 26.02 25.87 25.87 62,829 -0.22(-0.84%)
Sep 23, 2016 26.01 26.12 25.97 26.09 14,345 +0.00(+0.00%)
Sep 22, 2016 26.14 26.15 26.04 26.09 23,179 -0.03(-0.11%)
Sep 21, 2016 25.88 26.15 25.88 26.12 53,575 +0.25(+0.97%)
Sep 20, 2016 25.97 25.97 25.89 25.87 25,283 -0.15(-0.58%)
Sep 19, 2016 25.98 26.07 25.93 26.02 12,095 +0.17(+0.66%)
Sep 16, 2016 25.92 25.95 25.85 25.85 29,898 -0.10(-0.39%)
Sep 15, 2016 25.82 25.95 25.78 25.95 10,088 +0.14(+0.54%)
Sep 14, 2016 25.80 25.81 25.74 25.81 21,125 +0.06(+0.23%)
Sep 13, 2016 25.73 25.82 25.70 25.75 38,590 -0.04(-0.16%)
Sep 12, 2016 25.71 25.82 25.70 25.79 54,345 +0.04(+0.16%)
Sep 09, 2016 25.80 25.87 25.68 25.75 70,218 -0.10(-0.39%)
Sep 08, 2016 25.88 25.93 25.82 25.85 28,757 +0.00(+0.00%)
Sep 07, 2016 25.92 25.98 25.85 25.85 35,707 -0.13(-0.50%)
Sep 06, 2016 25.94 25.99 25.87 25.98 25,768 +0.04(+0.15%)
Sep 02, 2016 25.81 25.94 25.94 25.94 15,800 +0.12(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.