Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 20.30 20.50 19.81 20.40 106,200 +0.61(+3.08%)
Nov 29, 2007 20.49 20.49 19.60 19.79 154,900 -0.31(-1.54%)
Nov 28, 2007 20.07 20.49 19.88 20.10 103,000 +0.22(+1.11%)
Nov 27, 2007 20.18 20.40 19.75 19.88 110,900 -0.30(-1.49%)
Nov 26, 2007 20.17 20.55 19.94 20.18 131,100 -0.22(-1.08%)
Nov 23, 2007 20.70 20.70 19.31 20.40 42,400 +0.58(+2.93%)
Nov 21, 2007 19.23 19.85 19.23 19.82 77,400 +0.22(+1.12%)
Nov 20, 2007 19.85 19.85 19.25 19.60 89,800 -0.05(-0.25%)
Nov 19, 2007 18.47 20.34 18.47 19.65 65,495 -0.70(-3.44%)
Nov 16, 2007 20.01 20.49 19.80 20.35 86,900 +0.10(+0.49%)
Nov 15, 2007 20.88 20.88 20.01 20.25 123,400 -0.43(-2.08%)
Nov 14, 2007 20.52 20.98 20.51 20.68 87,200 +0.03(+0.15%)
Nov 13, 2007 20.00 20.79 20.00 20.65 98,400 +0.90(+4.56%)
Nov 12, 2007 19.34 20.15 19.34 19.75 86,900 +0.05(+0.25%)
Nov 09, 2007 22.27 22.27 19.10 19.70 90,000 -0.18(-0.91%)
Nov 08, 2007 20.75 20.75 19.58 19.88 125,900 -0.57(-2.79%)
Nov 07, 2007 20.76 20.90 20.26 20.45 96,400 -0.56(-2.67%)
Nov 06, 2007 21.34 21.50 20.99 21.01 85,000 -0.47(-2.19%)
Nov 05, 2007 21.63 21.90 21.28 21.48 68,100 -0.06(-0.28%)
Nov 02, 2007 21.74 21.76 21.54 21.54 35,500 -0.22(-1.01%)
Nov 01, 2007 21.98 21.99 21.76 21.76 43,500 -0.19(-0.87%)
Oct 31, 2007 21.91 22.05 21.88 21.95 39,500 +0.03(+0.14%)
Oct 30, 2007 21.93 22.14 21.92 21.92 49,600 -0.08(-0.36%)
Oct 29, 2007 22.01 22.10 21.91 22.00 61,100 -0.03(-0.14%)
Oct 26, 2007 21.91 22.17 21.83 22.03 64,600 +0.12(+0.55%)
Oct 25, 2007 22.05 22.14 21.81 21.91 60,500 -0.19(-0.86%)
Oct 24, 2007 21.80 22.11 21.80 22.10 48,700 +0.18(+0.82%)
Oct 23, 2007 21.90 22.00 21.85 21.92 39,100 +0.07(+0.32%)
Oct 22, 2007 22.11 22.11 21.85 21.85 49,900 -0.03(-0.14%)
Oct 19, 2007 22.09 22.09 21.87 21.88 44,300 +0.01(+0.05%)
Oct 18, 2007 22.00 22.14 21.85 21.87 71,500 -0.15(-0.68%)
Oct 17, 2007 22.15 22.15 22.01 22.02 54,800 -0.08(-0.36%)
Oct 16, 2007 22.09 22.23 22.01 22.10 62,900 +0.02(+0.09%)
Oct 15, 2007 22.10 22.31 21.97 22.08 77,000 +0.00(+0.00%)
Oct 12, 2007 22.16 22.25 22.00 22.08 60,400 -0.02(-0.09%)
Oct 11, 2007 22.30 22.38 22.10 22.10 37,800 -0.24(-1.07%)
Oct 10, 2007 22.26 22.54 22.21 22.34 84,600 +0.00(+0.00%)
Oct 09, 2007 22.20 22.43 22.20 22.34 61,100 +0.03(+0.13%)
Oct 08, 2007 22.24 22.40 22.18 22.31 36,700 +0.11(+0.50%)
Oct 05, 2007 21.91 22.29 21.88 22.20 46,300 +0.17(+0.77%)
Oct 04, 2007 21.95 22.11 21.83 22.03 53,900 +0.05(+0.23%)
Oct 03, 2007 21.70 22.01 21.65 21.98 120,800 +0.23(+1.06%)
Oct 02, 2007 21.45 21.82 21.45 21.75 56,900 +0.21(+0.97%)
Oct 01, 2007 21.48 21.95 21.43 21.54 60,100 +0.07(+0.33%)
Sep 28, 2007 21.20 21.49 21.05 21.47 68,500 +0.22(+1.04%)
Sep 27, 2007 21.39 21.39 21.14 21.25 95,100 -0.34(-1.57%)
Sep 26, 2007 21.50 21.75 21.50 21.59 80,900 +0.01(+0.05%)
Sep 25, 2007 22.04 22.05 21.52 21.58 167,300 -0.50(-2.26%)
Sep 24, 2007 21.88 22.68 21.73 22.08 71,100 +0.17(+0.78%)
Sep 21, 2007 21.92 22.32 21.80 21.91 49,700 -0.02(-0.09%)
Sep 20, 2007 21.90 22.12 21.88 21.93 50,200 -0.12(-0.54%)
Sep 19, 2007 22.30 22.30 21.87 22.05 107,400 -0.34(-1.52%)
Sep 18, 2007 22.35 22.60 21.87 22.39 84,800 +0.26(+1.17%)
Sep 17, 2007 21.71 22.22 21.71 22.13 41,300 +0.45(+2.08%)
Sep 14, 2007 21.70 21.85 21.68 21.68 72,500 -0.01(-0.05%)
Sep 13, 2007 21.73 21.89 21.67 21.69 59,000 -0.11(-0.50%)
Sep 12, 2007 22.29 22.29 21.70 21.80 75,900 -0.49(-2.20%)
Sep 11, 2007 22.43 22.55 22.24 22.29 46,600 -0.16(-0.71%)
Sep 10, 2007 22.51 22.61 22.37 22.45 35,200 -0.06(-0.27%)
Sep 07, 2007 21.02 22.78 21.02 22.51 39,900 +0.06(+0.27%)
Sep 06, 2007 22.43 22.68 22.41 22.45 39,900 +0.04(+0.18%)
Sep 05, 2007 22.62 22.64 22.27 22.41 61,800 -0.21(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.