Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 25.25 25.32 25.16 25.24 44,300 +0.04(+0.16%)
Nov 29, 2006 25.14 25.25 25.14 25.20 52,900 +0.09(+0.36%)
Nov 28, 2006 25.05 25.18 25.00 25.11 153,700 +0.10(+0.40%)
Nov 27, 2006 24.98 25.09 24.91 25.01 71,500 -0.02(-0.08%)
Nov 24, 2006 25.08 25.08 24.96 25.03 21,300 -0.01(-0.04%)
Nov 22, 2006 24.95 25.09 24.75 25.04 37,700 +0.01(+0.04%)
Nov 21, 2006 24.95 25.08 24.92 25.03 53,100 +0.09(+0.36%)
Nov 20, 2006 24.85 24.95 24.85 24.94 40,600 +0.05(+0.20%)
Nov 17, 2006 24.83 24.92 24.83 24.89 52,500 -0.02(-0.08%)
Nov 16, 2006 24.81 24.96 24.81 24.91 61,600 +0.10(+0.40%)
Nov 15, 2006 24.85 24.95 24.79 24.81 75,400 -0.05(-0.20%)
Nov 14, 2006 24.88 24.95 24.84 24.86 61,900 -0.12(-0.48%)
Nov 13, 2006 24.96 25.00 24.80 24.98 74,700 -0.06(-0.24%)
Nov 10, 2006 25.01 25.07 24.96 25.04 44,700 -0.03(-0.12%)
Nov 09, 2006 24.90 25.07 24.90 25.07 46,100 +0.13(+0.52%)
Nov 08, 2006 24.91 24.99 24.80 24.94 96,500 +0.06(+0.24%)
Nov 07, 2006 24.85 24.93 24.80 24.88 167,200 +0.03(+0.12%)
Nov 06, 2006 24.82 24.92 24.76 24.85 45,300 -0.08(-0.32%)
Nov 03, 2006 24.87 24.94 24.81 24.93 41,900 +0.06(+0.24%)
Nov 02, 2006 24.88 24.98 24.86 24.87 82,000 -0.09(-0.36%)
Nov 01, 2006 24.98 25.00 24.90 24.96 204,500 -0.02(-0.08%)
Oct 31, 2006 24.87 24.98 24.70 24.98 177,400 +0.21(+0.85%)
Oct 30, 2006 24.99 24.99 24.68 24.77 71,400 -0.20(-0.80%)
Oct 27, 2006 24.89 25.00 24.81 24.97 82,000 +0.05(+0.20%)
Oct 26, 2006 24.91 24.99 24.88 24.92 83,200 -0.05(-0.20%)
Oct 25, 2006 24.98 25.00 24.92 24.97 44,800 +0.00(+0.00%)
Oct 24, 2006 24.97 25.00 24.90 24.97 201,500 +0.03(+0.12%)
Oct 23, 2006 24.99 24.99 24.85 24.94 36,500 -0.05(-0.20%)
Oct 20, 2006 24.97 25.00 24.88 24.99 46,200 +0.07(+0.28%)
Oct 19, 2006 24.85 25.00 24.85 24.92 43,900 +0.02(+0.08%)
Oct 18, 2006 24.95 24.99 24.86 24.90 49,700 +0.00(+0.00%)
Oct 17, 2006 24.69 25.30 24.69 24.90 77,900 +0.15(+0.61%)
Oct 16, 2006 24.77 24.79 24.63 24.75 54,100 +0.00(+0.00%)
Oct 13, 2006 24.71 25.67 24.58 24.75 39,500 +0.04(+0.16%)
Oct 12, 2006 24.66 24.79 24.63 24.71 44,100 +0.01(+0.04%)
Oct 11, 2006 24.85 24.93 24.69 24.70 37,500 -0.03(-0.12%)
Oct 10, 2006 24.90 24.90 24.65 24.73 53,700 -0.11(-0.44%)
Oct 09, 2006 24.87 24.87 24.75 24.84 18,000 +0.02(+0.08%)
Oct 06, 2006 24.80 24.88 24.80 24.82 33,700 +0.02(+0.08%)
Oct 05, 2006 24.89 24.90 24.80 24.80 34,500 -0.05(-0.20%)
Oct 04, 2006 24.90 24.90 24.75 24.85 35,400 +0.11(+0.44%)
Oct 03, 2006 24.78 24.92 24.74 24.74 95,000 -0.04(-0.16%)
Oct 02, 2006 24.82 24.90 24.74 24.78 45,600 -0.03(-0.12%)
Sep 29, 2006 24.75 24.82 24.70 24.81 47,700 +0.06(+0.24%)
Sep 28, 2006 24.75 24.80 24.66 24.75 42,900 +0.01(+0.04%)
Sep 27, 2006 24.62 24.75 24.56 24.74 70,500 -0.10(-0.40%)
Sep 26, 2006 24.86 25.00 24.84 24.84 83,800 -0.02(-0.08%)
Sep 25, 2006 24.84 24.93 24.80 24.86 131,300 +0.02(+0.08%)
Sep 22, 2006 24.82 24.88 24.82 24.84 30,700 +0.03(+0.12%)
Sep 21, 2006 24.85 24.88 24.80 24.81 58,400 +0.02(+0.08%)
Sep 20, 2006 24.76 24.86 24.76 24.79 85,000 -0.01(-0.04%)
Sep 19, 2006 24.78 24.90 24.70 24.80 36,400 +0.08(+0.32%)
Sep 18, 2006 24.75 24.85 24.55 24.72 69,700 -0.01(-0.04%)
Sep 15, 2006 24.60 24.73 24.55 24.73 30,000 +0.13(+0.53%)
Sep 14, 2006 24.63 24.64 24.53 24.60 81,500 +0.02(+0.08%)
Sep 13, 2006 24.53 24.59 24.50 24.58 59,700 +0.06(+0.24%)
Sep 12, 2006 24.56 24.59 24.45 24.52 54,100 -0.03(-0.12%)
Sep 11, 2006 24.57 24.59 24.52 24.55 47,900 +0.01(+0.04%)
Sep 08, 2006 24.55 24.60 24.52 24.54 45,800 +0.05(+0.20%)
Sep 07, 2006 24.51 24.68 24.49 24.49 52,100 -0.08(-0.33%)
Sep 06, 2006 24.67 24.69 24.51 24.57 66,600 -0.17(-0.69%)
Sep 05, 2006 24.70 24.85 24.68 24.74 87,600 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.