Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 93.40 93.40 93.40 93.40 0 +0.06(+0.06%)
Nov 27, 2013 93.44 93.44 93.34 93.34 874 -0.12(-0.13%)
Nov 26, 2013 93.47 93.47 93.44 93.46 981 +0.15(+0.16%)
Nov 25, 2013 93.40 93.40 93.31 93.31 762 -0.09(-0.10%)
Nov 22, 2013 93.40 93.41 93.40 93.41 1,449 +0.01(+0.01%)
Nov 21, 2013 93.38 93.40 93.30 93.40 1,683 +0.28(+0.30%)
Nov 20, 2013 93.32 93.32 93.12 93.12 942 -0.29(-0.31%)
Nov 19, 2013 93.41 93.41 93.36 93.41 1,866 +0.05(+0.05%)
Nov 18, 2013 93.30 93.37 93.30 93.36 846 +0.05(+0.05%)
Nov 15, 2013 93.31 93.31 93.31 93.31 952 +0.08(+0.08%)
Nov 14, 2013 93.24 93.24 93.04 93.24 317 +0.32(+0.35%)
Nov 12, 2013 92.96 92.96 92.92 92.92 741 -0.25(-0.27%)
Nov 11, 2013 93.18 93.19 93.01 93.17 5,822 +0.36(+0.38%)
Nov 08, 2013 92.83 93.09 92.81 92.81 5,241 -0.26(-0.28%)
Nov 07, 2013 93.78 93.78 93.02 93.07 12,214 +0.12(+0.13%)
Nov 06, 2013 93.75 93.75 92.94 92.94 5,399 -0.61(-0.66%)
Nov 05, 2013 93.56 93.56 93.56 93.56 145 -0.08(-0.08%)
Nov 04, 2013 93.63 93.63 93.63 93.63 211 +0.71(+0.76%)
Nov 01, 2013 93.61 93.61 92.93 92.93 726 -0.77(-0.82%)
Oct 31, 2013 93.70 93.70 93.70 93.70 105 -0.20(-0.21%)
Oct 30, 2013 93.79 93.94 93.75 93.90 1,753 +0.21(+0.23%)
Oct 29, 2013 93.69 93.69 93.69 93.69 175 +0.07(+0.08%)
Oct 28, 2013 93.75 93.75 93.49 93.61 3,031 -0.17(-0.18%)
Oct 25, 2013 93.69 93.78 93.67 93.78 1,006 +0.05(+0.05%)
Oct 24, 2013 92.99 93.74 92.99 93.74 529 +0.01(+0.01%)
Oct 23, 2013 93.69 93.73 93.69 93.73 713 +0.19(+0.21%)
Oct 22, 2013 93.78 93.78 93.27 93.53 2,165 +0.00(+0.00%)
Oct 21, 2013 93.47 93.53 93.11 93.53 2,016 -0.09(-0.09%)
Oct 18, 2013 93.61 93.61 93.61 93.61 211 +0.29(+0.31%)
Oct 17, 2013 93.28 93.45 93.28 93.33 1,287 +0.04(+0.05%)
Oct 16, 2013 93.28 93.28 93.28 93.28 503 +0.16(+0.17%)
Oct 15, 2013 93.19 93.19 93.05 93.12 1,535 -0.64(-0.68%)
Oct 14, 2013 93.77 93.77 93.77 93.77 458 +0.52(+0.56%)
Oct 11, 2013 93.25 93.25 93.12 93.25 928 +0.29(+0.31%)
Oct 10, 2013 93.09 93.10 92.96 92.96 932 -0.06(-0.06%)
Oct 09, 2013 92.70 93.19 92.70 93.02 4,552 +0.01(+0.01%)
Oct 08, 2013 93.12 93.12 93.01 93.01 817 -0.22(-0.23%)
Oct 07, 2013 93.31 93.31 93.15 93.23 317 +0.19(+0.20%)
Oct 04, 2013 93.19 93.19 93.04 93.04 2,135 -0.19(-0.20%)
Oct 03, 2013 93.22 93.29 93.22 93.23 2,601 +0.03(+0.03%)
Oct 02, 2013 93.29 93.29 93.17 93.20 1,010 +0.10(+0.10%)
Oct 01, 2013 93.31 93.31 93.10 93.10 1,059 +0.45(+0.49%)
Sep 27, 2013 92.90 92.90 92.57 92.65 4,189 -0.75(-0.81%)
Sep 26, 2013 92.72 93.50 92.67 93.41 7,649 +0.58(+0.63%)
Sep 25, 2013 92.81 92.89 92.65 92.83 5,261 +0.07(+0.07%)
Sep 24, 2013 92.56 92.77 92.46 92.76 2,031 +0.65(+0.70%)
Sep 23, 2013 91.79 92.18 91.79 92.11 796 -0.49(-0.53%)
Sep 19, 2013 92.60 92.60 92.60 92.60 424 +0.75(+0.82%)
Sep 18, 2013 91.79 91.84 91.79 91.84 434 -0.03(-0.03%)
Sep 17, 2013 91.87 91.87 91.87 91.87 222 +0.28(+0.30%)
Sep 16, 2013 91.94 91.94 91.39 91.59 2,444 +0.17(+0.19%)
Sep 12, 2013 91.42 91.42 91.42 91.42 848 +0.49(+0.54%)
Sep 11, 2013 90.63 91.32 90.63 90.93 1,209 -0.17(-0.19%)
Sep 09, 2013 91.19 91.10 91.10 91.10 5,941 +0.30(+0.33%)
Sep 06, 2013 91.19 91.19 90.80 90.80 1,167 +0.36(+0.40%)
Sep 05, 2013 91.03 91.03 90.42 90.43 1,697 -0.40(-0.44%)
Sep 04, 2013 91.54 91.54 90.75 90.83 4,379 -0.31(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.