Indicators

Europe ETF FTSE Vanguard (NY: VGK )

69.81 -1.06 (-1.50%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	70.18	70.22	69.67	69.81	1,479,149	-1.23(-1.73%)
Sep 19, 2024	70.94	71.20	70.52	71.04	1,332,161	+1.21(+1.73%)
Sep 18, 2024	70.09	70.67	69.69	69.83	1,715,117	-0.17(-0.24%)
Sep 17, 2024	70.29	70.34	69.77	70.00	1,002,485	-0.26(-0.37%)
Sep 16, 2024	69.97	70.28	69.81	70.26	817,225	+0.51(+0.73%)
Sep 13, 2024	69.62	69.94	69.60	69.75	708,970	+0.43(+0.62%)
Sep 12, 2024	68.79	69.34	68.55	69.32	1,746,424	+0.48(+0.70%)
Sep 11, 2024	68.56	68.86	67.84	68.84	2,264,286	+0.37(+0.54%)
Sep 10, 2024	68.55	68.58	67.97	68.47	1,180,942	-0.33(-0.48%)
Sep 09, 2024	68.62	69.02	68.61	68.80	720,419	+0.45(+0.66%)
Sep 06, 2024	69.42	69.53	68.24	68.35	2,036,640	-0.91(-1.31%)
Sep 05, 2024	69.49	69.53	69.07	69.26	1,971,993	-0.16(-0.23%)
Sep 04, 2024	69.26	69.72	69.23	69.42	1,426,809	-0.18(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.