Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.057 7.057 6.990 6.990 340,582 -0.05(-0.76%)
Nov 27, 2015 6.999 7.043 6.999 7.043 95,779 +0.03(+0.38%)
Nov 25, 2015 7.003 7.017 7.017 7.017 309,618 +0.02(+0.26%)
Nov 24, 2015 6.959 7.030 6.959 6.999 334,232 +0.00(+0.06%)
Nov 23, 2015 7.012 7.030 6.954 6.994 297,437 -0.01(-0.13%)
Nov 20, 2015 7.012 7.021 6.972 7.003 451,916 -0.02(-0.25%)
Nov 19, 2015 7.039 7.048 6.994 7.021 205,692 -0.02(-0.32%)
Nov 18, 2015 6.990 7.043 6.968 7.043 272,015 +0.05(+0.77%)
Nov 17, 2015 7.008 7.093 6.977 6.990 331,656 -0.03(-0.45%)
Nov 16, 2015 7.008 7.042 6.994 7.021 167,209 +0.02(+0.26%)
Nov 13, 2015 7.012 7.043 6.994 7.003 158,866 -0.03(-0.38%)
Nov 12, 2015 7.061 7.079 6.990 7.030 183,608 -0.04(-0.53%)
Nov 11, 2015 7.085 7.107 7.063 7.067 172,423 -0.03(-0.44%)
Nov 10, 2015 7.085 7.103 7.036 7.098 203,606 -0.00(-0.06%)
Nov 09, 2015 7.169 7.169 7.072 7.103 281,509 -0.07(-0.93%)
Nov 06, 2015 7.191 7.200 7.134 7.169 276,733 -0.04(-0.49%)
Nov 05, 2015 7.205 7.205 7.152 7.205 163,537 +0.01(+0.12%)
Nov 04, 2015 7.191 7.214 7.160 7.196 185,395 +0.03(+0.37%)
Nov 03, 2015 7.209 7.249 7.169 7.169 250,574 -0.05(-0.68%)
Nov 02, 2015 7.222 7.245 7.183 7.218 280,206 -0.01(-0.12%)
Oct 30, 2015 7.178 7.236 7.156 7.227 245,306 +0.07(+0.99%)
Oct 29, 2015 7.200 7.209 7.147 7.156 138,317 -0.07(-0.92%)
Oct 28, 2015 7.196 7.231 7.183 7.222 201,751 +0.01(+0.12%)
Oct 27, 2015 7.218 7.245 7.174 7.214 222,870 -0.02(-0.25%)
Oct 26, 2015 7.240 7.267 7.231 7.231 198,772 -0.01(-0.12%)
Oct 23, 2015 7.245 7.254 7.231 7.240 175,354 +0.01(+0.18%)
Oct 22, 2015 7.191 7.236 7.191 7.227 167,755 +0.04(+0.49%)
Oct 21, 2015 7.187 7.196 7.165 7.191 97,715 +0.03(+0.37%)
Oct 20, 2015 7.183 7.200 7.143 7.165 153,018 -0.03(-0.43%)
Oct 19, 2015 7.178 7.218 7.151 7.196 231,173 +0.03(+0.37%)
Oct 16, 2015 7.103 7.217 7.094 7.169 227,865 +0.04(+0.62%)
Oct 15, 2015 7.067 7.165 7.058 7.125 190,439 +0.04(+0.50%)
Oct 14, 2015 7.085 7.125 7.045 7.089 322,678 +0.02(+0.25%)
Oct 13, 2015 7.094 7.125 7.067 7.072 201,010 -0.03(-0.40%)
Oct 12, 2015 7.095 7.122 7.069 7.100 258,980 -0.02(-0.31%)
Oct 09, 2015 7.078 7.148 7.078 7.122 334,017 -0.01(-0.19%)
Oct 08, 2015 6.994 7.135 6.963 7.135 417,225 +0.16(+2.27%)
Oct 07, 2015 6.981 7.025 6.959 6.977 560,710 -0.00(-0.06%)
Oct 06, 2015 6.972 6.994 6.955 6.981 231,650 +0.02(+0.32%)
Oct 05, 2015 6.933 6.994 6.924 6.959 239,095 +0.05(+0.76%)
Oct 02, 2015 6.845 6.928 6.831 6.906 228,727 +0.04(+0.51%)
Oct 01, 2015 6.893 6.928 6.853 6.871 274,900 -0.04(-0.57%)
Sep 30, 2015 6.941 6.970 6.849 6.911 741,345 -0.01(-0.13%)
Sep 29, 2015 6.981 7.038 6.919 6.919 255,215 -0.08(-1.19%)
Sep 28, 2015 7.056 7.056 6.985 7.003 318,322 -0.07(-0.93%)
Sep 25, 2015 7.060 7.082 7.047 7.069 147,058 +0.03(+0.44%)
Sep 24, 2015 7.029 7.060 7.029 7.038 155,158 -0.02(-0.25%)
Sep 23, 2015 7.069 7.082 7.047 7.056 263,713 -0.04(-0.62%)
Sep 22, 2015 7.034 7.100 7.021 7.100 221,279 +0.03(+0.44%)
Sep 21, 2015 7.051 7.091 7.038 7.069 109,175 +0.02(+0.25%)
Sep 18, 2015 6.990 7.051 6.990 7.051 169,004 +0.03(+0.38%)
Sep 17, 2015 6.977 7.038 6.972 7.025 327,234 +0.03(+0.44%)
Sep 16, 2015 6.977 7.007 6.977 6.994 108,916 +0.03(+0.38%)
Sep 15, 2015 6.981 7.003 6.968 6.968 193,893 -0.02(-0.31%)
Sep 14, 2015 7.003 7.029 6.977 6.990 108,105 -0.03(-0.38%)
Sep 11, 2015 7.021 7.025 6.972 7.016 104,731 +0.00(+0.04%)
Sep 10, 2015 7.000 7.048 7.000 7.013 226,178 +0.01(+0.19%)
Sep 09, 2015 7.039 7.039 6.974 7.000 199,933 -0.03(-0.43%)
Sep 08, 2015 7.066 7.066 7.035 7.031 147,285 -0.02(-0.31%)
Sep 04, 2015 7.005 7.053 7.053 7.053 188,234 +0.02(+0.25%)
Sep 03, 2015 6.987 7.035 6.987 7.035 111,468 +0.05(+0.75%)
Sep 02, 2015 6.943 7.005 6.939 6.983 211,493 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.