Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.67 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.264 7.264 7.211 7.240 232,204 +0.01(+0.11%)
Nov 26, 2014 7.158 7.231 7.231 7.231 258,570 +0.08(+1.09%)
Nov 25, 2014 7.158 7.182 7.113 7.154 461,201 +0.02(+0.23%)
Nov 24, 2014 7.113 7.154 7.084 7.137 552,537 +0.06(+0.81%)
Nov 21, 2014 7.154 7.174 7.064 7.080 382,568 -0.03(-0.46%)
Nov 20, 2014 7.109 7.133 7.097 7.113 280,845 +0.00(+0.00%)
Nov 19, 2014 7.133 7.141 7.089 7.113 272,716 -0.03(-0.40%)
Nov 18, 2014 7.186 7.186 7.113 7.141 254,560 -0.03(-0.46%)
Nov 17, 2014 7.199 7.207 7.171 7.174 207,709 -0.01(-0.11%)
Nov 14, 2014 7.256 7.260 6.941 7.182 261,006 -0.07(-0.90%)
Nov 13, 2014 7.268 7.272 7.240 7.248 197,631 -0.00(-0.06%)
Nov 12, 2014 7.280 7.280 7.223 7.252 270,561 -0.03(-0.36%)
Nov 11, 2014 7.266 7.298 7.242 7.278 163,600 +0.01(+0.11%)
Nov 10, 2014 7.257 7.302 7.229 7.270 145,617 +0.01(+0.17%)
Nov 07, 2014 7.241 7.274 7.225 7.257 224,377 +0.02(+0.31%)
Nov 06, 2014 7.241 7.257 7.209 7.235 296,377 +0.01(+0.08%)
Nov 05, 2014 7.209 7.249 7.209 7.229 226,492 +0.03(+0.45%)
Nov 04, 2014 7.229 7.229 7.180 7.197 202,851 -0.03(-0.39%)
Nov 03, 2014 7.245 7.261 7.205 7.225 236,809 +0.00(+0.00%)
Oct 31, 2014 7.270 7.270 7.205 7.225 242,019 +0.00(+0.00%)
Oct 30, 2014 7.241 7.249 7.205 7.225 158,599 -0.01(-0.11%)
Oct 29, 2014 7.221 7.249 7.213 7.233 228,668 +0.02(+0.28%)
Oct 28, 2014 7.209 7.225 7.184 7.213 247,916 +0.03(+0.36%)
Oct 27, 2014 7.229 7.237 7.172 7.187 277,575 -0.05(-0.69%)
Oct 24, 2014 7.192 7.241 7.176 7.237 249,994 +0.06(+0.85%)
Oct 23, 2014 7.188 7.213 7.164 7.176 318,348 +0.02(+0.23%)
Oct 22, 2014 7.172 7.188 7.119 7.160 322,251 +0.01(+0.11%)
Oct 21, 2014 7.140 7.176 7.115 7.152 223,074 +0.02(+0.23%)
Oct 20, 2014 7.156 7.156 7.140 7.136 181,276 -0.04(-0.57%)
Oct 17, 2014 7.136 7.192 7.136 7.176 361,551 +0.07(+1.03%)
Oct 16, 2014 6.961 7.119 6.919 7.103 398,200 +0.09(+1.22%)
Oct 15, 2014 6.985 7.026 6.823 7.018 501,838 -0.02(-0.29%)
Oct 14, 2014 7.067 7.172 6.969 7.038 323,137 -0.03(-0.40%)
Oct 13, 2014 7.099 7.099 7.030 7.067 279,668 -0.04(-0.51%)
Oct 10, 2014 7.107 7.127 7.083 7.103 194,484 +0.01(+0.21%)
Oct 09, 2014 7.161 7.161 7.078 7.088 205,853 -0.07(-0.95%)
Oct 08, 2014 7.173 7.201 7.153 7.156 285,848 -0.05(-0.68%)
Oct 07, 2014 7.205 7.209 7.161 7.205 271,496 +0.00(+0.00%)
Oct 06, 2014 7.177 7.209 7.158 7.205 173,017 +0.04(+0.51%)
Oct 03, 2014 7.125 7.177 7.117 7.169 320,957 +0.06(+0.79%)
Oct 02, 2014 7.125 7.161 7.059 7.112 196,422 -0.02(-0.28%)
Oct 01, 2014 7.141 7.157 7.116 7.133 328,696 -0.02(-0.34%)
Sep 30, 2014 7.072 7.157 7.071 7.157 561,652 +0.09(+1.31%)
Sep 29, 2014 7.044 7.072 7.020 7.064 388,436 +0.02(+0.23%)
Sep 26, 2014 7.072 7.096 7.024 7.048 660,966 -0.02(-0.34%)
Sep 25, 2014 7.120 7.120 7.052 7.072 272,988 -0.05(-0.64%)
Sep 24, 2014 7.096 7.133 7.072 7.118 391,515 +0.01(+0.13%)
Sep 23, 2014 7.076 7.129 7.068 7.108 348,932 -0.01(-0.11%)
Sep 22, 2014 7.149 7.161 7.104 7.116 323,101 -0.03(-0.40%)
Sep 19, 2014 7.141 7.189 7.141 7.145 273,233 +0.02(+0.23%)
Sep 18, 2014 7.137 7.153 7.112 7.129 408,931 -0.00(-0.06%)
Sep 17, 2014 7.129 7.165 7.120 7.133 404,561 -0.00(-0.06%)
Sep 16, 2014 7.161 7.169 7.116 7.137 257,454 -0.03(-0.45%)
Sep 15, 2014 7.233 7.233 7.202 7.169 321,936 -0.05(-0.73%)
Sep 12, 2014 7.270 7.274 7.201 7.221 164,460 -0.04(-0.56%)
Sep 11, 2014 7.254 7.284 7.233 7.262 174,256 +0.02(+0.26%)
Sep 10, 2014 7.239 7.259 7.231 7.243 282,604 +0.01(+0.17%)
Sep 09, 2014 7.335 7.343 7.223 7.231 208,930 -0.10(-1.42%)
Sep 08, 2014 7.367 7.387 7.323 7.335 268,957 -0.01(-0.16%)
Sep 05, 2014 7.347 7.359 7.327 7.347 143,477 +0.01(+0.16%)
Sep 04, 2014 7.395 7.395 7.315 7.335 436,505 -0.02(-0.27%)
Sep 03, 2014 7.303 7.355 7.295 7.355 228,784 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.