Skip to main content

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

242.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2012 52.23 52.24 52.24 52.24 343 +0.50(+0.96%)
Nov 21, 2012 51.74 51.74 51.74 51.74 229 +0.44(+0.85%)
Nov 12, 2012 51.31 51.31 51.31 51.31 458 +0.05(+0.09%)
Nov 09, 2012 52.35 52.35 51.26 51.26 401 -0.53(-1.03%)
Nov 07, 2012 52.34 51.79 51.79 51.79 573 -0.61(-1.17%)
Nov 05, 2012 52.41 52.41 52.41 52.41 229 -0.58(-1.10%)
Nov 01, 2012 52.66 52.99 52.99 52.99 458 +0.32(+0.61%)
Oct 31, 2012 52.66 52.67 52.63 52.67 5,959 +0.42(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.