Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.38 +0.04 (+0.30%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.607 6.617 6.607 6.607 338,752 +0.00(+0.00%)
Nov 29, 2004 6.610 6.617 6.607 6.607 948,447 +0.00(+0.00%)
Nov 26, 2004 6.607 6.620 6.607 6.607 235,825 -0.01(-0.15%)
Nov 24, 2004 6.607 6.623 6.607 6.617 610,602 +0.01(+0.15%)
Nov 23, 2004 6.607 6.617 6.607 6.607 1,543,004 -0.03(-0.50%)
Nov 22, 2004 6.636 6.686 6.607 6.640 261,254 +0.00(+0.05%)
Nov 19, 2004 6.669 6.689 6.607 6.636 460,752 -0.03(-0.50%)
Nov 18, 2004 6.653 6.689 6.640 6.669 182,545 +0.00(+0.00%)
Nov 17, 2004 6.673 6.686 6.640 6.669 216,450 +0.03(+0.45%)
Nov 16, 2004 6.640 6.669 6.613 6.640 107,165 +0.00(+0.05%)
Nov 15, 2004 6.617 6.653 6.607 6.636 183,150 +0.02(+0.35%)
Nov 12, 2004 6.617 6.617 6.607 6.613 118,972 +0.00(+0.00%)
Nov 11, 2004 6.610 6.613 6.610 6.613 91,121 -0.00(-0.05%)
Nov 10, 2004 6.617 6.620 6.607 6.617 177,701 +0.00(+0.00%)
Nov 09, 2004 6.610 6.620 6.607 6.617 271,547 +0.01(+0.10%)
Nov 08, 2004 6.610 6.620 6.607 6.610 188,296 -0.01(-0.10%)
Nov 05, 2004 6.623 6.623 6.610 6.617 207,671 -0.00(-0.05%)
Nov 04, 2004 6.623 6.630 6.607 6.620 185,875 -0.00(-0.05%)
Nov 03, 2004 6.636 6.636 6.607 6.623 246,117 -0.01(-0.15%)
Nov 02, 2004 6.613 6.636 6.610 6.633 117,458 +0.02(+0.35%)
Nov 01, 2004 6.636 6.636 6.607 6.610 195,259 -0.02(-0.35%)
Oct 29, 2004 6.617 6.640 6.610 6.633 162,564 -0.01(-0.10%)
Oct 28, 2004 6.640 6.656 6.607 6.640 299,700 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.