Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.85 +0.17 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.332 9.370 9.274 9.341 463,869 +0.01(+0.10%)
Nov 29, 2023 9.293 9.375 9.274 9.332 515,170 +0.08(+0.84%)
Nov 28, 2023 9.264 9.298 9.211 9.254 528,387 +0.00(+0.00%)
Nov 27, 2023 9.370 9.400 9.254 9.254 531,466 -0.12(-1.24%)
Nov 24, 2023 9.400 9.400 9.332 9.370 134,986 -0.01(-0.10%)
Nov 22, 2023 9.438 9.458 9.351 9.380 257,974 +0.00(+0.00%)
Nov 21, 2023 9.380 9.380 9.327 9.380 200,993 +0.01(+0.10%)
Nov 20, 2023 9.341 9.380 9.298 9.370 397,418 +0.06(+0.62%)
Nov 17, 2023 9.380 9.380 9.254 9.312 334,274 +0.00(+0.00%)
Nov 16, 2023 9.235 9.322 9.182 9.312 315,007 +0.17(+1.91%)
Nov 15, 2023 9.138 9.172 9.070 9.138 428,118 -0.01(-0.11%)
Nov 14, 2023 9.099 9.167 9.080 9.148 420,874 +0.21(+2.30%)
Nov 13, 2023 8.961 9.029 8.899 8.942 364,010 -0.03(-0.32%)
Nov 10, 2023 8.913 8.990 8.846 8.971 320,781 +0.11(+1.20%)
Nov 09, 2023 8.923 8.947 8.798 8.865 328,860 -0.06(-0.65%)
Nov 08, 2023 8.923 8.957 8.836 8.923 480,806 +0.06(+0.65%)
Nov 07, 2023 8.740 8.904 8.740 8.865 412,592 +0.16(+1.88%)
Nov 06, 2023 8.682 8.749 8.615 8.701 468,923 -0.01(-0.11%)
Nov 03, 2023 8.624 8.721 8.615 8.711 786,371 +0.20(+2.38%)
Nov 02, 2023 8.316 8.557 8.312 8.509 989,075 +0.27(+3.27%)
Nov 01, 2023 8.123 8.239 8.076 8.239 582,269 +0.17(+2.15%)
Oct 31, 2023 8.104 8.142 8.017 8.065 688,306 +0.00(+0.00%)
Oct 30, 2023 8.017 8.123 8.007 8.065 611,521 +0.04(+0.48%)
Oct 27, 2023 8.065 8.085 7.959 8.027 781,909 -0.04(-0.48%)
Oct 26, 2023 8.113 8.162 7.983 8.065 909,107 -0.06(-0.71%)
Oct 25, 2023 8.239 8.239 8.056 8.123 551,726 -0.15(-1.86%)
Oct 24, 2023 8.229 8.297 8.215 8.277 461,802 +0.10(+1.18%)
Oct 23, 2023 8.268 8.306 8.152 8.181 700,171 -0.10(-1.16%)
Oct 20, 2023 8.268 8.316 8.210 8.277 650,183 -0.01(-0.12%)
Oct 19, 2023 8.354 8.383 8.257 8.287 550,321 -0.07(-0.81%)
Oct 18, 2023 8.460 8.470 8.335 8.354 706,156 -0.16(-1.92%)
Oct 17, 2023 8.576 8.590 8.465 8.518 633,441 -0.13(-1.45%)
Oct 16, 2023 8.769 8.769 8.634 8.643 359,900 -0.10(-1.10%)
Oct 13, 2023 8.769 8.798 8.740 8.740 343,588 +0.02(+0.22%)
Oct 12, 2023 8.807 8.807 8.682 8.721 370,072 -0.07(-0.74%)
Oct 11, 2023 8.747 8.795 8.738 8.786 315,304 +0.13(+1.55%)
Oct 10, 2023 8.584 8.699 8.560 8.651 507,045 +0.05(+0.56%)
Oct 09, 2023 8.575 8.613 8.536 8.603 304,670 +0.07(+0.79%)
Oct 06, 2023 8.527 8.575 8.440 8.536 552,105 -0.04(-0.45%)
Oct 05, 2023 8.699 8.738 8.527 8.575 583,804 -0.14(-1.65%)
Oct 04, 2023 8.670 8.747 8.642 8.718 734,531 +0.12(+1.34%)
Oct 03, 2023 8.603 8.670 8.555 8.603 655,811 -0.04(-0.44%)
Oct 02, 2023 8.891 8.891 8.623 8.642 774,078 -0.26(-2.91%)
Sep 29, 2023 8.872 8.901 8.766 8.901 727,181 +0.09(+0.98%)
Sep 28, 2023 8.766 8.814 8.555 8.814 808,532 +0.02(+0.22%)
Sep 27, 2023 8.939 8.958 8.733 8.795 713,821 -0.13(-1.50%)
Sep 26, 2023 9.064 9.092 8.891 8.929 598,376 -0.16(-1.79%)
Sep 25, 2023 9.246 9.102 8.968 9.092 1,126,249 -0.25(-2.67%)
Sep 22, 2023 9.399 9.399 9.303 9.342 439,892 +0.01(+0.10%)
Sep 21, 2023 9.428 9.447 9.169 9.332 1,349,573 -0.15(-1.62%)
Sep 20, 2023 9.438 9.529 9.419 9.486 379,054 +0.05(+0.51%)
Sep 19, 2023 9.447 9.457 9.385 9.438 246,224 -0.01(-0.10%)
Sep 18, 2023 9.467 9.486 9.428 9.447 485,274 -0.06(-0.61%)
Sep 15, 2023 9.591 9.591 9.495 9.505 184,661 -0.06(-0.60%)
Sep 14, 2023 9.620 9.620 9.543 9.562 212,367 -0.04(-0.44%)
Sep 13, 2023 9.557 9.639 9.557 9.605 182,693 +0.09(+0.90%)
Sep 12, 2023 9.538 9.548 9.502 9.519 302,543 -0.01(-0.10%)
Sep 11, 2023 9.596 9.605 9.510 9.529 317,587 -0.01(-0.10%)
Sep 08, 2023 9.557 9.605 9.500 9.538 321,463 -0.02(-0.20%)
Sep 07, 2023 9.643 9.643 9.529 9.557 316,930 -0.07(-0.69%)
Sep 06, 2023 9.682 9.682 9.624 9.624 167,564 -0.03(-0.30%)
Sep 05, 2023 9.615 9.682 9.615 9.653 258,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.