Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.85 +0.17 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.434 8.447 8.368 8.401 488,851 -0.10(-1.16%)
Nov 29, 2016 8.500 8.500 8.460 8.500 121,038 +0.02(+0.23%)
Nov 28, 2016 8.493 8.526 8.454 8.480 332,753 +0.04(+0.47%)
Nov 25, 2016 8.467 8.486 8.434 8.441 236,649 -0.05(-0.54%)
Nov 23, 2016 8.486 8.486 8.486 0 -0.10(-1.22%)
Nov 22, 2016 8.565 8.608 8.532 8.591 347,549 +0.07(+0.77%)
Nov 21, 2016 8.441 8.552 8.434 8.526 340,982 +0.09(+1.02%)
Nov 18, 2016 8.473 8.532 8.421 8.440 330,609 -0.06(-0.70%)
Nov 17, 2016 8.532 8.585 8.493 8.500 442,941 -0.06(-0.69%)
Nov 16, 2016 8.604 8.637 8.552 8.559 256,346 -0.01(-0.08%)
Nov 15, 2016 8.506 8.624 8.460 8.565 731,115 +0.09(+1.01%)
Nov 14, 2016 8.591 8.618 8.408 8.480 965,341 -0.12(-1.45%)
Nov 11, 2016 8.657 8.670 8.565 8.604 526,368 -0.07(-0.83%)
Nov 10, 2016 8.788 8.795 8.624 8.677 921,252 -0.12(-1.42%)
Nov 09, 2016 8.775 8.860 8.710 8.802 763,058 -0.03(-0.30%)
Nov 08, 2016 8.795 8.834 8.795 8.828 173,730 +0.05(+0.59%)
Nov 07, 2016 8.782 8.828 8.775 8.775 200,696 -0.01(-0.07%)
Nov 04, 2016 8.789 8.808 8.782 8.782 152,713 -0.01(-0.15%)
Nov 03, 2016 8.775 8.795 8.769 8.795 223,619 +0.01(+0.15%)
Nov 02, 2016 8.769 8.802 8.736 8.782 239,427 +0.04(+0.45%)
Nov 01, 2016 8.671 8.769 8.619 8.743 347,838 +0.05(+0.60%)
Oct 31, 2016 8.704 8.723 8.678 8.691 377,855 -0.02(-0.22%)
Oct 28, 2016 8.743 8.795 8.665 8.710 516,984 -0.10(-1.11%)
Oct 27, 2016 8.867 8.893 8.782 8.808 230,214 -0.09(-1.03%)
Oct 26, 2016 8.939 8.943 8.880 8.899 280,959 -0.05(-0.58%)
Oct 25, 2016 8.991 8.991 8.926 8.952 321,267 -0.01(-0.07%)
Oct 24, 2016 8.939 8.963 8.924 8.958 211,765 +0.01(+0.15%)
Oct 21, 2016 8.939 8.952 8.906 8.945 187,301 +0.05(+0.51%)
Oct 20, 2016 8.919 8.945 8.847 8.899 308,603 +0.05(+0.52%)
Oct 19, 2016 8.743 8.854 8.730 8.854 406,789 +0.16(+1.80%)
Oct 18, 2016 8.684 8.749 8.619 8.697 717,517 +0.06(+0.68%)
Oct 17, 2016 8.730 8.769 8.606 8.638 635,750 -0.11(-1.27%)
Oct 14, 2016 8.808 8.880 8.713 8.749 654,668 -0.08(-0.96%)
Oct 13, 2016 8.984 8.984 8.782 8.834 809,344 -0.16(-1.81%)
Oct 12, 2016 9.102 9.109 8.926 8.997 955,766 -0.10(-1.15%)
Oct 11, 2016 9.122 9.154 9.102 9.102 185,067 -0.02(-0.21%)
Oct 10, 2016 9.115 9.167 9.102 9.122 316,998 +0.01(+0.08%)
Oct 07, 2016 9.180 9.206 9.096 9.114 290,258 -0.06(-0.64%)
Oct 06, 2016 9.219 9.231 9.128 9.173 257,431 -0.05(-0.56%)
Oct 05, 2016 9.297 9.301 9.219 9.225 310,231 -0.07(-0.77%)
Oct 04, 2016 9.401 9.401 9.290 9.297 282,222 -0.10(-1.04%)
Oct 03, 2016 9.440 9.485 9.375 9.394 328,259 -0.03(-0.28%)
Sep 30, 2016 9.433 9.459 9.401 9.420 222,627 +0.03(+0.35%)
Sep 29, 2016 9.492 9.492 9.381 9.388 272,076 -0.14(-1.43%)
Sep 28, 2016 9.472 9.524 9.472 9.524 168,673 +0.08(+0.82%)
Sep 27, 2016 9.472 9.492 9.440 9.446 187,297 -0.01(-0.14%)
Sep 26, 2016 9.479 9.492 9.430 9.459 214,846 +0.03(+0.28%)
Sep 23, 2016 9.453 9.479 9.401 9.433 204,104 -0.02(-0.21%)
Sep 22, 2016 9.440 9.485 9.427 9.453 215,959 +0.06(+0.69%)
Sep 21, 2016 9.349 9.388 9.303 9.388 108,273 +0.05(+0.49%)
Sep 20, 2016 9.349 9.362 9.323 9.342 162,259 +0.01(+0.14%)
Sep 19, 2016 9.316 9.342 9.297 9.329 98,459 +0.03(+0.36%)
Sep 16, 2016 9.349 9.375 9.251 9.296 352,407 -0.06(-0.63%)
Sep 15, 2016 9.336 9.427 9.323 9.355 190,564 -0.02(-0.21%)
Sep 14, 2016 9.290 9.401 9.251 9.375 292,137 +0.10(+1.05%)
Sep 13, 2016 9.336 9.407 9.258 9.277 350,822 -0.11(-1.18%)
Sep 12, 2016 9.369 9.401 9.301 9.388 426,283 +0.00(+0.00%)
Sep 09, 2016 9.537 9.537 9.375 9.388 522,707 -0.17(-1.82%)
Sep 08, 2016 9.601 9.603 9.537 9.562 298,884 -0.01(-0.13%)
Sep 07, 2016 9.679 9.685 9.575 9.575 305,265 -0.10(-1.00%)
Sep 06, 2016 9.724 9.756 9.666 9.672 358,889 -0.05(-0.47%)
Sep 02, 2016 9.711 9.718 9.718 9.718 203,370 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.