Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.316 6.334 6.299 6.316 63,457 +0.02(+0.27%)
Nov 27, 2015 6.293 6.333 6.293 6.299 32,141 +0.00(+0.00%)
Nov 25, 2015 6.351 6.299 6.299 6.299 92,823 -0.07(-1.17%)
Nov 24, 2015 6.316 6.391 6.282 6.374 158,705 -0.02(-0.36%)
Nov 23, 2015 6.345 6.408 6.316 6.397 64,234 +0.04(+0.63%)
Nov 20, 2015 6.339 6.374 6.281 6.356 78,396 +0.04(+0.64%)
Nov 19, 2015 6.339 6.397 6.288 6.316 92,130 -0.02(-0.27%)
Nov 18, 2015 6.224 6.345 6.212 6.334 113,960 +0.08(+1.29%)
Nov 17, 2015 6.184 6.265 6.156 6.253 97,166 +0.06(+0.93%)
Nov 16, 2015 6.092 6.213 6.081 6.196 88,798 +0.09(+1.41%)
Nov 13, 2015 6.219 6.224 6.098 6.110 149,951 -0.13(-2.03%)
Nov 12, 2015 6.265 6.270 6.230 6.236 67,209 -0.02(-0.28%)
Nov 11, 2015 6.311 6.328 6.247 6.253 87,588 -0.06(-0.91%)
Nov 10, 2015 6.236 6.322 6.236 6.311 80,134 +0.06(+0.92%)
Nov 09, 2015 6.379 6.425 6.236 6.253 118,368 -0.14(-2.24%)
Nov 06, 2015 6.454 6.477 6.391 6.397 71,340 -0.10(-1.59%)
Nov 05, 2015 6.517 6.546 6.477 6.500 75,970 -0.01(-0.18%)
Nov 04, 2015 6.506 6.523 6.477 6.512 127,985 +0.01(+0.09%)
Nov 03, 2015 6.483 6.540 6.454 6.506 155,628 -0.01(-0.18%)
Nov 02, 2015 6.437 6.523 6.437 6.517 72,595 +0.06(+0.89%)
Oct 30, 2015 6.420 6.471 6.402 6.460 109,873 +0.02(+0.36%)
Oct 29, 2015 6.408 6.448 6.397 6.437 107,022 +0.01(+0.18%)
Oct 28, 2015 6.431 6.461 6.385 6.425 78,457 -0.01(-0.09%)
Oct 27, 2015 6.385 6.431 6.368 6.431 127,969 +0.06(+0.90%)
Oct 26, 2015 6.437 6.443 6.374 6.374 62,524 -0.05(-0.72%)
Oct 23, 2015 6.437 6.460 6.408 6.420 61,240 +0.01(+0.09%)
Oct 22, 2015 6.425 6.474 6.408 6.414 91,468 +0.01(+0.18%)
Oct 21, 2015 6.494 6.494 6.379 6.402 86,372 -0.09(-1.33%)
Oct 20, 2015 6.448 6.506 6.420 6.489 86,332 +0.01(+0.09%)
Oct 19, 2015 6.328 6.489 6.328 6.483 252,546 +0.15(+2.36%)
Oct 16, 2015 6.259 6.362 6.259 6.334 141,546 +0.06(+0.91%)
Oct 15, 2015 6.219 6.290 6.213 6.276 118,937 +0.06(+1.02%)
Oct 14, 2015 6.242 6.265 6.201 6.213 94,263 -0.03(-0.55%)
Oct 13, 2015 6.219 6.305 6.219 6.247 76,115 -0.01(-0.18%)
Oct 12, 2015 6.236 6.293 6.236 6.259 125,836 -0.01(-0.09%)
Oct 09, 2015 6.190 6.265 6.178 6.265 78,347 +0.06(+0.93%)
Oct 08, 2015 6.121 6.218 6.110 6.207 107,264 +0.06(+1.03%)
Oct 07, 2015 6.098 6.144 6.092 6.144 92,605 +0.06(+0.94%)
Oct 06, 2015 6.052 6.104 6.046 6.087 63,351 +0.00(+0.00%)
Oct 05, 2015 5.955 6.104 5.955 6.087 82,452 +0.11(+1.92%)
Oct 02, 2015 5.920 5.972 5.892 5.972 61,220 +0.03(+0.58%)
Oct 01, 2015 5.966 5.995 5.920 5.937 123,096 -0.01(-0.19%)
Sep 30, 2015 5.955 5.966 5.909 5.949 80,500 +0.03(+0.48%)
Sep 29, 2015 5.914 5.953 5.903 5.920 78,541 +0.01(+0.10%)
Sep 28, 2015 6.018 6.018 5.897 5.914 81,843 -0.10(-1.72%)
Sep 25, 2015 5.978 6.081 5.978 6.018 139,846 +0.03(+0.48%)
Sep 24, 2015 6.006 6.041 5.955 5.989 93,570 -0.05(-0.86%)
Sep 23, 2015 5.989 6.058 5.983 6.041 50,772 +0.04(+0.67%)
Sep 22, 2015 6.012 6.035 5.972 6.000 62,482 -0.06(-1.04%)
Sep 21, 2015 6.035 6.115 6.035 6.064 66,033 +0.03(+0.48%)
Sep 18, 2015 5.995 6.087 5.995 6.035 109,082 -0.05(-0.76%)
Sep 17, 2015 6.006 6.133 5.983 6.081 92,379 +0.04(+0.67%)
Sep 16, 2015 5.978 6.046 5.966 6.041 74,729 +0.05(+0.77%)
Sep 15, 2015 5.995 6.000 5.920 5.995 124,341 +0.03(+0.48%)
Sep 14, 2015 6.012 6.046 5.960 5.966 76,714 -0.05(-0.76%)
Sep 11, 2015 5.995 6.023 5.983 6.012 68,156 +0.01(+0.19%)
Sep 10, 2015 5.978 6.028 5.978 6.000 140,383 +0.02(+0.37%)
Sep 09, 2015 6.034 6.062 5.978 5.978 107,241 -0.04(-0.74%)
Sep 08, 2015 6.040 6.040 5.989 6.023 82,128 +0.07(+1.13%)
Sep 04, 2015 5.944 5.956 5.956 5.956 64,672 -0.04(-0.75%)
Sep 03, 2015 5.956 6.028 5.956 6.000 39,308 +0.04(+0.75%)
Sep 02, 2015 5.967 5.972 5.933 5.956 88,032 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.