Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 11.22 11.32 11.20 11.28 53,568 +0.06(+0.53%)
Nov 27, 2013 11.23 11.23 11.15 11.22 51,532 -0.04(-0.36%)
Nov 26, 2013 11.24 11.27 11.20 11.26 41,626 -0.02(-0.18%)
Nov 25, 2013 11.29 11.30 11.23 11.28 50,333 +0.01(+0.09%)
Nov 22, 2013 11.29 11.30 11.21 11.27 62,127 +0.00(+0.00%)
Nov 21, 2013 11.27 11.28 11.23 11.27 43,343 +0.04(+0.36%)
Nov 20, 2013 11.24 11.30 11.18 11.23 43,648 -0.01(-0.09%)
Nov 19, 2013 11.29 11.32 11.19 11.24 55,658 -0.07(-0.62%)
Nov 18, 2013 11.40 11.40 11.27 11.31 41,793 -0.05(-0.44%)
Nov 15, 2013 11.33 11.36 11.26 11.36 54,161 +0.10(+0.89%)
Nov 14, 2013 11.25 11.27 11.20 11.26 52,088 +0.09(+0.81%)
Nov 12, 2013 11.10 11.23 11.10 11.17 104,954 -0.06(-0.53%)
Nov 11, 2013 11.25 11.30 11.19 11.23 59,567 -0.07(-0.62%)
Nov 08, 2013 11.33 11.33 11.18 11.30 71,107 -0.04(-0.35%)
Nov 07, 2013 11.42 11.43 11.34 11.34 50,437 -0.07(-0.61%)
Nov 06, 2013 11.53 11.53 11.38 11.41 68,938 -0.12(-1.04%)
Nov 05, 2013 11.50 11.53 11.39 11.53 102,104 -0.04(-0.35%)
Nov 04, 2013 11.52 11.58 11.46 11.57 37,250 +0.05(+0.43%)
Nov 01, 2013 11.61 11.65 11.50 11.52 62,215 -0.13(-1.12%)
Oct 31, 2013 11.67 11.68 11.57 11.65 45,150 +0.00(+0.00%)
Oct 30, 2013 11.66 11.67 11.57 11.65 55,915 +0.02(+0.17%)
Oct 29, 2013 11.61 11.64 11.53 11.63 65,661 -0.01(-0.09%)
Oct 28, 2013 11.64 11.66 11.59 11.64 23,520 +0.02(+0.17%)
Oct 25, 2013 11.65 11.67 11.57 11.62 76,807 +0.02(+0.17%)
Oct 24, 2013 11.70 11.70 11.57 11.60 35,089 -0.05(-0.43%)
Oct 23, 2013 11.56 11.65 11.53 11.65 49,085 +0.07(+0.60%)
Oct 22, 2013 11.55 11.58 11.50 11.58 40,188 +0.08(+0.70%)
Oct 21, 2013 11.54 11.55 11.45 11.50 48,496 +0.02(+0.17%)
Oct 18, 2013 11.51 11.51 11.41 11.48 45,743 +0.05(+0.44%)
Oct 17, 2013 11.26 11.43 11.21 11.43 30,347 +0.15(+1.33%)
Oct 16, 2013 11.25 11.28 11.19 11.28 34,892 +0.08(+0.71%)
Oct 15, 2013 11.24 11.26 11.11 11.20 57,698 -0.01(-0.09%)
Oct 14, 2013 11.17 11.21 11.10 11.21 24,089 +0.00(+0.00%)
Oct 11, 2013 11.05 11.21 11.05 11.21 33,277 +0.09(+0.81%)
Oct 10, 2013 10.96 11.12 10.94 11.12 37,473 +0.19(+1.74%)
Oct 09, 2013 10.92 10.96 10.82 10.93 79,494 -0.02(-0.18%)
Oct 08, 2013 11.00 11.02 10.90 10.95 33,781 -0.05(-0.45%)
Oct 07, 2013 11.04 11.11 11.00 11.00 37,325 -0.06(-0.54%)
Oct 04, 2013 11.10 11.13 11.05 11.06 42,785 -0.08(-0.72%)
Oct 03, 2013 11.18 11.23 11.08 11.14 43,138 -0.10(-0.89%)
Oct 02, 2013 11.26 11.28 11.19 11.24 42,400 -0.03(-0.27%)
Oct 01, 2013 11.17 11.35 11.17 11.27 75,386 +0.06(+0.54%)
Sep 27, 2013 11.15 11.21 11.15 11.21 24,770 +0.02(+0.18%)
Sep 26, 2013 11.14 11.22 11.13 11.19 60,776 +0.06(+0.54%)
Sep 25, 2013 11.13 11.17 11.06 11.13 73,713 -0.02(-0.18%)
Sep 24, 2013 11.18 11.23 11.11 11.15 103,429 -0.05(-0.45%)
Sep 23, 2013 11.14 11.20 11.13 11.20 80,934 +0.01(+0.09%)
Sep 20, 2013 11.25 11.25 11.15 11.19 73,043 -0.03(-0.27%)
Sep 19, 2013 11.19 11.22 11.16 11.22 78,830 +0.06(+0.54%)
Sep 18, 2013 10.93 11.16 10.93 11.16 47,922 +0.20(+1.82%)
Sep 17, 2013 11.03 11.09 10.95 10.96 51,781 -0.08(-0.72%)
Sep 16, 2013 10.95 11.07 11.01 11.04 55,972 +0.09(+0.82%)
Sep 13, 2013 10.98 10.99 10.92 10.95 40,247 -0.06(-0.54%)
Sep 12, 2013 11.03 11.07 11.00 11.01 31,508 -0.01(-0.09%)
Sep 11, 2013 10.93 11.05 10.92 11.02 76,903 -0.16(-1.43%)
Sep 10, 2013 11.02 11.19 11.02 11.18 87,786 +0.15(+1.36%)
Sep 09, 2013 10.96 11.03 10.93 11.03 77,966 +0.09(+0.82%)
Sep 06, 2013 10.96 10.99 10.84 10.94 83,851 +0.05(+0.46%)
Sep 05, 2013 10.98 10.98 10.89 10.89 58,216 -0.06(-0.55%)
Sep 04, 2013 10.95 10.99 10.90 10.95 27,329 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.