Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.872 5.886 5.799 5.802 190,328 -0.03(-0.48%)
Nov 29, 2012 5.827 5.855 5.819 5.830 114,049 -0.00(-0.05%)
Nov 28, 2012 5.836 5.858 5.816 5.833 122,185 +0.01(+0.10%)
Nov 27, 2012 5.827 5.845 5.822 5.827 228,055 +0.00(+0.05%)
Nov 26, 2012 5.816 5.827 5.712 5.824 266,554 +0.01(+0.14%)
Nov 23, 2012 5.824 5.847 5.805 5.816 87,629 +0.03(+0.49%)
Nov 21, 2012 5.897 5.951 5.774 5.788 272,042 -0.11(-1.86%)
Nov 20, 2012 5.824 5.948 5.816 5.897 155,769 +0.07(+1.21%)
Nov 19, 2012 5.875 5.917 5.760 5.827 295,262 +0.04(+0.78%)
Nov 16, 2012 5.709 5.808 5.709 5.782 256,162 +0.09(+1.53%)
Nov 15, 2012 5.605 5.743 5.597 5.695 383,778 +0.08(+1.45%)
Nov 14, 2012 6.069 6.069 5.577 5.614 1,144,776 -0.46(-7.63%)
Nov 13, 2012 6.159 6.175 6.064 6.077 230,319 -0.13(-2.08%)
Nov 12, 2012 6.207 6.207 6.186 6.207 126,673 +0.01(+0.09%)
Nov 09, 2012 6.198 6.211 6.187 6.201 139,094 +0.00(+0.05%)
Nov 08, 2012 6.187 6.209 6.184 6.198 179,850 +0.02(+0.27%)
Nov 07, 2012 6.131 6.191 6.105 6.181 158,150 +0.04(+0.59%)
Nov 06, 2012 6.139 6.153 6.123 6.145 154,826 +0.02(+0.28%)
Nov 05, 2012 6.125 6.133 6.091 6.128 114,725 +0.01(+0.09%)
Nov 02, 2012 6.125 6.139 6.083 6.122 73,521 +0.03(+0.41%)
Nov 01, 2012 6.077 6.105 6.077 6.097 85,850 +0.03(+0.46%)
Oct 31, 2012 6.080 6.125 6.021 6.069 128,944 -0.01(-0.09%)
Oct 26, 2012 6.066 6.074 6.074 6.074 104,994 +0.03(+0.51%)
Oct 25, 2012 6.027 6.059 6.027 6.044 139,895 +0.01(+0.23%)
Oct 24, 2012 6.046 6.058 6.027 6.030 104,400 -0.02(-0.28%)
Oct 23, 2012 6.131 6.164 6.038 6.046 127,381 -0.10(-1.60%)
Oct 19, 2012 6.184 6.190 6.143 6.145 141,443 -0.04(-0.59%)
Oct 18, 2012 6.167 6.193 6.167 6.181 87,138 +0.01(+0.23%)
Oct 17, 2012 6.148 6.172 6.148 6.167 145,027 +0.01(+0.24%)
Oct 16, 2012 6.207 6.215 6.139 6.153 220,759 -0.05(-0.82%)
Oct 15, 2012 6.226 6.237 6.198 6.204 207,020 -0.02(-0.36%)
Oct 12, 2012 6.243 6.254 6.199 6.226 46,678 -0.02(-0.27%)
Oct 11, 2012 6.209 6.268 6.195 6.243 161,780 +0.02(+0.36%)
Oct 10, 2012 6.277 6.347 6.190 6.221 207,109 -0.06(-0.90%)
Oct 09, 2012 6.375 6.392 6.252 6.277 132,837 -0.10(-1.59%)
Oct 08, 2012 6.448 6.457 6.333 6.378 229,664 -0.08(-1.26%)
Oct 05, 2012 6.341 6.510 6.249 6.459 237,408 +0.13(+2.00%)
Oct 04, 2012 6.277 6.339 6.181 6.333 157,908 +0.15(+2.36%)
Oct 03, 2012 6.173 6.209 6.156 6.187 126,723 +0.02(+0.27%)
Oct 02, 2012 6.156 6.170 6.148 6.170 111,447 +0.03(+0.41%)
Oct 01, 2012 6.173 6.204 6.139 6.145 121,199 -0.03(-0.46%)
Sep 28, 2012 6.181 6.181 6.133 6.173 101,552 -0.00(-0.04%)
Sep 27, 2012 6.173 6.176 6.153 6.175 121,138 +0.02(+0.31%)
Sep 26, 2012 6.162 6.178 6.128 6.156 143,561 -0.01(-0.18%)
Sep 25, 2012 6.181 6.181 6.160 6.167 168,098 +0.03(+0.41%)
Sep 24, 2012 6.156 6.184 6.111 6.142 174,458 -0.01(-0.18%)
Sep 21, 2012 6.153 6.193 6.111 6.153 141,237 +0.01(+0.13%)
Sep 20, 2012 6.153 6.187 6.072 6.145 157,819 -0.01(-0.14%)
Sep 19, 2012 6.119 6.164 6.074 6.153 133,514 +0.07(+1.20%)
Sep 18, 2012 6.069 6.080 6.063 6.080 103,791 +0.01(+0.23%)
Sep 17, 2012 6.069 6.080 6.061 6.066 110,813 +0.01(+0.14%)
Sep 14, 2012 6.055 6.072 6.041 6.058 195,129 +0.02(+0.28%)
Sep 13, 2012 6.018 6.049 6.013 6.041 291,977 +0.03(+0.52%)
Sep 12, 2012 6.010 6.013 5.996 6.010 190,495 -0.00(-0.00%)
Sep 11, 2012 5.993 6.013 5.987 6.010 163,282 +0.02(+0.29%)
Sep 10, 2012 5.987 5.999 5.985 5.992 155,288 +0.01(+0.13%)
Sep 07, 2012 5.993 6.001 5.985 5.985 204,433 -0.00(-0.05%)
Sep 06, 2012 6.001 6.010 5.971 5.988 114,152 -0.01(-0.18%)
Sep 05, 2012 6.004 6.004 5.956 5.999 144,102 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.