Indicators

US Consumer Services Ishares ETF (NY: IYC )

86.70 -0.17 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	86.65	86.74	86.14	86.70	19,723	-0.17(-0.20%)
Sep 19, 2024	87.03	87.17	86.70	86.87	854,107	+1.43(+1.67%)
Sep 18, 2024	85.62	86.62	85.32	85.44	41,755	-0.12(-0.14%)
Sep 17, 2024	85.72	86.27	85.28	85.56	96,954	+0.37(+0.43%)
Sep 16, 2024	85.42	85.46	84.83	85.19	71,642	-0.01(-0.01%)
Sep 13, 2024	85.17	85.39	85.09	85.20	13,253	+0.88(+1.04%)
Sep 12, 2024	83.53	84.36	83.44	84.32	42,481	+0.81(+0.97%)
Sep 11, 2024	82.52	83.59	81.18	83.51	44,431	+0.76(+0.92%)
Sep 10, 2024	82.51	82.79	81.89	82.75	23,614	+0.49(+0.60%)
Sep 09, 2024	81.92	82.59	81.91	82.26	22,705	+0.96(+1.18%)
Sep 06, 2024	83.05	83.27	81.28	81.30	32,662	-1.61(-1.94%)
Sep 05, 2024	82.76	83.39	82.40	82.91	93,918	+0.38(+0.46%)
Sep 04, 2024	82.08	82.87	82.08	82.53	124,331	+0.12(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.