Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.80 -0.88 (-4.06%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.900 1.990 1.850 1.990 23,831 +0.09(+4.74%)
Nov 29, 2012 2.190 2.190 1.900 1.900 25,429 -0.24(-11.21%)
Nov 28, 2012 2.110 2.190 2.110 2.140 23,500 +0.06(+2.88%)
Nov 27, 2012 2.070 2.160 2.050 2.080 6,957 +0.02(+0.97%)
Nov 26, 2012 2.060 2.180 1.900 2.060 10,940 +0.05(+2.49%)
Nov 23, 2012 2.050 2.200 2.000 2.010 42,940 +0.00(+0.00%)
Nov 21, 2012 2.023 2.030 2.010 2.010 1,700 +0.01(+0.50%)
Nov 20, 2012 2.030 2.060 2.000 2.000 11,158 +0.03(+1.52%)
Nov 19, 2012 1.930 1.980 1.930 1.970 9,382 +0.08(+4.23%)
Nov 16, 2012 1.940 1.960 1.850 1.890 10,536 -0.06(-3.08%)
Nov 15, 2012 1.890 1.950 1.850 1.950 26,682 +0.13(+7.14%)
Nov 14, 2012 1.650 1.890 1.470 1.820 105,734 +0.16(+9.64%)
Nov 13, 2012 1.530 1.700 1.470 1.660 77,227 +0.14(+9.21%)
Nov 12, 2012 1.600 1.650 1.470 1.520 59,981 +0.16(+11.76%)
Nov 09, 2012 1.360 1.400 1.360 1.360 12,000 +0.00(+0.00%)
Nov 08, 2012 1.402 1.430 1.360 1.360 1,475 -0.09(-6.21%)
Nov 07, 2012 1.450 1.490 1.450 1.450 4,180 -0.02(-1.36%)
Nov 06, 2012 1.450 1.520 1.450 1.470 2,288 -0.04(-2.65%)
Nov 05, 2012 1.560 1.560 1.450 1.510 6,160 -0.09(-5.63%)
Nov 02, 2012 1.590 1.600 1.590 1.600 400 +0.02(+1.27%)
Nov 01, 2012 1.510 1.580 1.510 1.580 4,000 +0.02(+1.28%)
Oct 31, 2012 1.560 1.570 1.560 1.560 11,800 +0.06(+4.00%)
Oct 25, 2012 1.520 1.500 1.500 1.500 27,000 +0.01(+0.67%)
Oct 24, 2012 1.500 1.500 1.470 1.490 4,459 -0.03(-1.97%)
Oct 23, 2012 1.450 1.600 1.410 1.520 8,500 -0.03(-1.94%)
Oct 19, 2012 1.500 1.550 1.450 1.550 1,550 +0.04(+2.65%)
Oct 18, 2012 1.600 1.610 1.510 1.510 13,275 -0.04(-2.58%)
Oct 17, 2012 1.510 1.550 1.510 1.550 10,435 +0.05(+3.33%)
Oct 16, 2012 1.450 1.650 1.390 1.500 11,646 -0.01(-0.66%)
Oct 12, 2012 1.400 1.510 1.510 1.510 2,300 +0.05(+3.42%)
Oct 11, 2012 1.460 1.460 1.381 1.460 12,430 +0.01(+0.69%)
Oct 10, 2012 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Oct 09, 2012 1.500 1.500 1.450 1.450 200 -0.07(-4.61%)
Oct 08, 2012 1.570 1.570 1.520 1.520 2,000 +0.02(+1.33%)
Oct 04, 2012 1.500 1.500 1.500 1.500 0 -0.06(-3.85%)
Oct 02, 2012 1.590 1.560 1.560 1.560 1,900 -0.02(-1.27%)
Oct 01, 2012 1.600 1.620 1.570 1.580 4,100 -0.03(-1.86%)
Sep 28, 2012 1.650 1.650 1.510 1.610 13,825 -0.03(-1.83%)
Sep 27, 2012 1.500 1.640 1.400 1.640 18,862 +0.13(+8.61%)
Sep 26, 2012 1.600 1.650 1.510 1.510 25,240 -0.10(-6.21%)
Sep 25, 2012 1.490 1.760 1.400 1.610 29,013 +0.03(+1.90%)
Sep 24, 2012 1.410 1.580 1.398 1.580 8,788 +0.15(+10.49%)
Sep 21, 2012 1.430 1.430 1.430 1.430 995 +0.13(+10.00%)
Sep 20, 2012 1.300 1.300 1.300 1.300 3,600 -0.12(-8.45%)
Sep 19, 2012 1.400 1.420 1.400 1.420 627 +0.07(+5.19%)
Sep 14, 2012 1.350 1.350 1.350 1.350 1,300 +0.00(+0.00%)
Sep 12, 2012 1.360 1.350 1.350 1.350 1,900 -0.03(-2.17%)
Sep 10, 2012 1.380 1.380 1.380 1.380 200 -0.07(-4.83%)
Sep 06, 2012 1.450 1.450 1.450 1.450 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.