Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 35.32 36.97 35.32 36.94 291,025 +3.35(+9.97%)
Nov 29, 2011 33.65 34.08 33.52 33.59 155,806 -0.16(-0.47%)
Nov 28, 2011 33.46 33.93 33.34 33.75 221,537 +1.60(+4.98%)
Nov 25, 2011 32.35 32.82 32.15 32.15 66,024 -0.30(-0.92%)
Nov 23, 2011 33.64 33.64 32.43 32.45 136,106 -1.39(-4.11%)
Nov 22, 2011 34.33 34.54 33.58 33.84 245,154 -0.25(-0.73%)
Nov 21, 2011 34.51 34.52 33.53 34.09 396,068 -1.57(-4.40%)
Nov 18, 2011 36.02 36.37 35.45 35.66 251,311 +0.12(+0.34%)
Nov 17, 2011 36.91 37.06 35.27 35.54 426,586 -1.47(-3.97%)
Nov 16, 2011 37.26 37.97 36.80 37.01 216,421 -0.86(-2.27%)
Nov 15, 2011 37.40 38.11 37.37 37.87 247,168 +0.20(+0.53%)
Nov 14, 2011 37.81 38.03 37.32 37.67 225,543 -0.24(-0.63%)
Nov 11, 2011 37.67 38.14 37.55 37.91 100,228 +0.91(+2.46%)
Nov 10, 2011 38.11 38.11 36.66 37.00 170,648 -0.13(-0.35%)
Nov 09, 2011 38.13 38.36 37.01 37.13 266,330 -2.58(-6.50%)
Nov 08, 2011 39.49 39.85 38.81 39.71 98,995 +0.61(+1.56%)
Nov 07, 2011 39.17 39.49 38.23 39.10 112,052 -0.05(-0.13%)
Nov 04, 2011 38.92 39.38 38.05 39.15 123,335 +0.11(+0.28%)
Nov 03, 2011 38.85 39.33 37.90 39.04 260,245 +1.00(+2.63%)
Nov 02, 2011 37.98 38.36 37.24 38.04 420,166 +1.24(+3.37%)
Nov 01, 2011 36.22 37.30 35.79 36.80 361,240 -1.15(-3.03%)
Oct 31, 2011 39.25 39.59 37.94 37.95 302,904 -2.64(-6.50%)
Oct 28, 2011 39.52 40.90 39.41 40.59 168,899 +0.76(+1.91%)
Oct 27, 2011 39.22 40.43 38.71 39.83 648,313 +2.59(+6.95%)
Oct 26, 2011 37.08 37.51 36.27 37.24 136,429 +0.89(+2.45%)
Oct 25, 2011 36.91 37.22 35.91 36.35 316,110 -1.31(-3.48%)
Oct 24, 2011 36.21 37.74 36.11 37.66 357,183 +1.79(+4.99%)
Oct 21, 2011 35.70 36.07 35.33 35.87 169,841 +0.73(+2.08%)
Oct 20, 2011 35.05 35.24 34.25 35.14 341,852 -0.26(-0.73%)
Oct 19, 2011 36.08 36.27 35.23 35.40 413,453 -0.82(-2.26%)
Oct 18, 2011 35.01 36.45 34.19 36.22 198,040 +0.97(+2.75%)
Oct 17, 2011 36.41 36.41 35.08 35.25 184,275 -1.17(-3.21%)
Oct 14, 2011 36.26 36.79 35.90 36.42 365,051 +1.08(+3.06%)
Oct 13, 2011 35.14 35.50 34.29 35.34 329,324 +0.25(+0.71%)
Oct 12, 2011 34.83 35.82 34.83 35.09 426,725 +0.94(+2.75%)
Oct 11, 2011 33.25 34.36 33.13 34.15 280,381 +0.68(+2.03%)
Oct 10, 2011 32.57 33.50 32.56 33.47 152,442 +1.82(+5.75%)
Oct 07, 2011 32.38 32.68 31.34 31.65 738,416 -0.28(-0.88%)
Oct 06, 2011 31.76 32.10 31.66 31.93 289,345 +0.69(+2.21%)
Oct 05, 2011 29.54 31.48 29.48 31.24 446,093 +1.70(+5.75%)
Oct 04, 2011 27.75 29.69 27.42 29.54 581,568 +0.86(+3.00%)
Oct 03, 2011 29.72 30.16 28.62 28.68 480,651 -1.68(-5.53%)
Sep 30, 2011 31.13 31.41 30.28 30.36 265,912 -1.69(-5.27%)
Sep 29, 2011 32.85 33.38 31.39 32.05 143,640 +0.16(+0.50%)
Sep 28, 2011 33.74 33.76 31.87 31.89 418,877 -1.69(-5.03%)
Sep 27, 2011 33.83 34.77 33.33 33.58 409,967 +0.92(+2.82%)
Sep 26, 2011 31.97 32.79 30.83 32.66 304,860 +0.58(+1.81%)
Sep 23, 2011 31.52 32.65 31.50 32.08 551,892 +0.69(+2.20%)
Sep 22, 2011 32.81 32.81 30.95 31.39 518,607 -3.09(-8.96%)
Sep 21, 2011 36.24 36.49 34.45 34.48 485,698 -2.30(-6.25%)
Sep 20, 2011 38.53 38.56 36.75 36.78 1,149,111 -1.14(-3.01%)
Sep 19, 2011 38.19 38.28 37.50 37.92 359,595 -1.61(-4.07%)
Sep 16, 2011 39.95 40.12 39.29 39.53 466,535 -0.36(-0.90%)
Sep 15, 2011 39.73 39.91 39.12 39.89 216,119 +0.54(+1.37%)
Sep 14, 2011 39.53 39.75 38.39 39.35 188,662 -0.28(-0.71%)
Sep 13, 2011 39.57 39.84 39.19 39.63 128,160 +0.11(+0.28%)
Sep 12, 2011 39.02 39.91 38.44 39.52 169,602 -0.25(-0.63%)
Sep 09, 2011 40.50 40.85 39.68 39.77 411,119 -1.03(-2.52%)
Sep 08, 2011 41.48 41.79 40.61 40.80 240,877 -1.19(-2.83%)
Sep 07, 2011 41.12 42.00 41.00 41.99 724,959 +2.26(+5.69%)
Sep 06, 2011 38.83 39.80 38.55 39.73 183,443 -0.45(-1.12%)
Sep 02, 2011 40.28 40.44 39.73 40.18 59,971 -1.18(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.