Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

11.61 +0.03 (+0.22%)
Streaming Delayed Price Updated: 2:25 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.815 7.887 7.596 7.815 507,006 +0.10(+1.36%)
Nov 29, 2022 7.815 7.940 7.672 7.711 498,160 +0.02(+0.25%)
Nov 28, 2022 7.453 7.839 7.386 7.691 605,082 +0.03(+0.37%)
Nov 25, 2022 7.787 7.863 7.663 7.663 106,769 -0.15(-1.95%)
Nov 23, 2022 7.796 7.935 7.701 7.815 350,985 -0.19(-2.38%)
Nov 22, 2022 7.825 8.073 7.758 8.006 688,155 +0.31(+3.97%)
Nov 21, 2022 8.025 8.121 7.157 7.701 715,080 -0.58(-7.03%)
Nov 18, 2022 8.274 8.359 8.132 8.283 471,589 +0.04(+0.46%)
Nov 17, 2022 7.901 8.254 7.876 8.245 672,204 +0.20(+2.49%)
Nov 16, 2022 8.092 8.140 7.873 8.045 540,800 -0.10(-1.17%)
Nov 15, 2022 8.245 8.254 8.073 8.140 525,109 -0.10(-1.27%)
Nov 14, 2022 8.569 8.732 8.245 8.245 610,807 -0.32(-3.79%)
Nov 11, 2022 8.512 8.779 8.479 8.569 807,463 +0.12(+1.47%)
Nov 10, 2022 8.684 8.999 8.188 8.445 3,840,785 +0.06(+0.68%)
Nov 09, 2022 8.722 8.789 8.331 8.388 781,751 -0.49(-5.48%)
Nov 08, 2022 8.980 9.015 8.746 8.875 930,146 -0.02(-0.21%)
Nov 07, 2022 9.066 9.304 8.732 8.894 725,610 -0.09(-0.96%)
Nov 04, 2022 8.522 9.199 8.522 8.980 968,484 +0.77(+9.42%)
Nov 03, 2022 8.463 8.638 7.514 8.207 1,265,034 -0.51(-5.88%)
Nov 02, 2022 8.738 8.719 815,666 -0.03(-0.33%)
Nov 01, 2022 9.279 9.298 8.748 8.748 817,846 -0.41(-4.46%)
Oct 31, 2022 8.615 9.336 8.586 9.155 966,835 +0.48(+5.58%)
Oct 28, 2022 8.415 8.681 8.140 8.672 725,158 +0.37(+4.46%)
Oct 27, 2022 8.453 8.596 8.254 8.302 971,054 +0.06(+0.69%)
Oct 26, 2022 8.273 8.368 8.093 8.245 682,469 +0.09(+1.05%)
Oct 25, 2022 8.150 8.463 8.064 8.159 795,347 -0.05(-0.58%)
Oct 24, 2022 8.169 8.264 7.917 8.207 785,516 -0.01(-0.12%)
Oct 21, 2022 7.856 8.273 7.761 8.216 1,509,374 +0.41(+5.22%)
Oct 20, 2022 7.970 8.017 7.694 7.808 792,347 -0.01(-0.12%)
Oct 19, 2022 7.675 7.998 7.675 7.818 574,319 +0.13(+1.73%)
Oct 18, 2022 7.600 7.856 7.400 7.685 321,052 +0.11(+1.50%)
Oct 17, 2022 7.524 7.742 7.462 7.571 428,346 +0.28(+3.77%)
Oct 14, 2022 7.505 7.600 7.267 7.296 268,831 -0.35(-4.59%)
Oct 13, 2022 7.163 7.685 7.135 7.647 428,146 +0.31(+4.27%)
Oct 12, 2022 7.353 7.438 7.097 7.334 258,151 -0.11(-1.53%)
Oct 11, 2022 7.296 7.581 7.267 7.448 317,542 -0.02(-0.25%)
Oct 10, 2022 7.675 7.827 7.462 7.467 317,225 -0.17(-2.24%)
Oct 07, 2022 7.647 7.865 7.566 7.637 613,086 +0.09(+1.26%)
Oct 06, 2022 7.628 7.818 7.514 7.543 389,006 -0.13(-1.73%)
Oct 05, 2022 7.135 7.761 7.135 7.675 665,148 +0.47(+6.59%)
Oct 04, 2022 6.973 7.324 6.935 7.201 528,010 +0.33(+4.83%)
Oct 03, 2022 6.935 7.021 6.674 6.869 598,858 +0.26(+3.87%)
Sep 30, 2022 6.508 6.822 6.466 6.613 834,351 +0.05(+0.72%)
Sep 29, 2022 6.423 6.603 6.300 6.565 484,976 +0.04(+0.58%)
Sep 28, 2022 6.224 6.546 6.119 6.527 554,103 +0.36(+5.85%)
Sep 27, 2022 6.167 6.243 6.006 6.167 510,049 +0.09(+1.40%)
Sep 26, 2022 5.920 6.271 5.768 6.082 597,129 +0.10(+1.75%)
Sep 23, 2022 6.404 6.404 5.939 5.977 735,550 -0.71(-10.64%)
Sep 22, 2022 6.935 6.935 6.679 6.689 481,526 -0.07(-0.98%)
Sep 21, 2022 6.926 6.928 6.720 6.755 673,579 -0.01(-0.14%)
Sep 20, 2022 6.717 6.765 6.480 6.765 1,033,885 -0.05(-0.70%)
Sep 19, 2022 6.698 6.945 6.698 6.812 428,395 -0.01(-0.14%)
Sep 16, 2022 6.831 6.869 6.670 6.822 2,111,802 -0.08(-1.10%)
Sep 15, 2022 6.812 7.011 6.689 6.897 622,330 -0.09(-1.22%)
Sep 14, 2022 6.793 7.163 6.774 6.983 557,440 +0.27(+3.95%)
Sep 13, 2022 6.992 7.135 6.613 6.717 659,634 -0.45(-6.23%)
Sep 12, 2022 7.116 7.286 6.964 7.163 394,856 +0.05(+0.67%)
Sep 09, 2022 7.068 7.258 6.973 7.116 598,204 +0.27(+3.88%)
Sep 08, 2022 6.869 7.030 6.826 6.850 305,709 -0.07(-0.96%)
Sep 07, 2022 6.433 6.964 6.433 6.916 495,082 +0.32(+4.89%)
Sep 06, 2022 6.803 6.916 6.556 6.594 510,712 -0.24(-3.47%)
Sep 02, 2022 6.546 6.859 6.471 6.831 410,421 +0.46(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.