Indicators

Blackstone Inc (NY: BX )

158.12 -1.54 (-0.96%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	159.84	161.25	157.83	158.12	5,539,250	-1.54(-0.96%)
Sep 19, 2024	159.80	160.24	155.92	159.66	4,707,183	+4.73(+3.05%)
Sep 18, 2024	155.30	157.76	152.69	154.93	3,922,563	-0.12(-0.08%)
Sep 17, 2024	155.35	156.46	153.73	155.05	3,922,516	+0.49(+0.32%)
Sep 16, 2024	151.56	155.18	150.86	154.56	4,426,254	+3.37(+2.23%)
Sep 13, 2024	148.00	151.87	147.75	151.19	4,681,226	+4.69(+3.20%)
Sep 12, 2024	144.05	146.98	142.71	146.50	3,541,902	+3.23(+2.25%)
Sep 11, 2024	141.89	143.43	138.24	143.27	3,145,111	+1.06(+0.75%)
Sep 10, 2024	140.29	142.50	138.17	142.21	2,684,672	+2.44(+1.75%)
Sep 09, 2024	138.73	140.78	138.46	139.77	2,133,664	+2.65(+1.93%)
Sep 06, 2024	138.61	140.10	135.63	137.12	2,577,891	-1.15(-0.83%)
Sep 05, 2024	138.67	140.89	137.73	138.27	2,234,603	+0.42(+0.30%)
Sep 04, 2024	137.65	138.97	136.59	137.85	1,703,738	-0.29(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.