Skip to main content

Virtus Reaves Utilities ETF (NY: UTES )

52.93 +0.52 (+0.99%)
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 29.54 29.54 29.54 29.54 7,749 +0.26(+0.88%)
Nov 28, 2017 29.28 29.28 29.28 0 -0.55(-1.85%)
Nov 27, 2017 29.25 29.83 29.25 29.83 7,039 +0.89(+3.08%)
Nov 22, 2017 28.94 28.94 28.94 0 -0.11(-0.38%)
Nov 20, 2017 29.05 29.05 29.05 0 -0.22(-0.76%)
Nov 16, 2017 29.28 29.28 29.28 0 +0.00(+0.00%)
Nov 15, 2017 29.28 29.28 29.28 29.28 212 +0.16(+0.56%)
Nov 13, 2017 29.11 29.11 29.11 0 +0.15(+0.50%)
Nov 08, 2017 28.97 28.97 28.97 11 -0.10(-0.34%)
Nov 07, 2017 28.62 29.07 28.62 29.07 608 +0.31(+1.09%)
Nov 01, 2017 28.75 28.75 28.75 33 -0.10(-0.34%)
Oct 31, 2017 28.85 28.85 28.85 28.85 469 +0.03(+0.10%)
Oct 27, 2017 28.82 28.82 28.82 0 +0.06(+0.21%)
Oct 26, 2017 28.82 28.82 28.76 28.76 272 +0.08(+0.27%)
Oct 24, 2017 28.69 28.69 28.69 26 +0.16(+0.57%)
Oct 17, 2017 28.52 28.52 28.52 2 -0.20(-0.69%)
Oct 13, 2017 28.72 28.72 28.72 274 -0.22(-0.75%)
Oct 11, 2017 28.94 28.94 28.94 0 +0.06(+0.22%)
Oct 10, 2017 28.87 28.87 28.87 28.87 145 +0.38(+1.34%)
Oct 06, 2017 28.49 28.49 28.49 0 -0.13(-0.47%)
Oct 04, 2017 28.63 217 +0.24(+0.84%)
Oct 03, 2017 28.39 28.39 28.39 28.39 256 -0.11(-0.39%)
Oct 02, 2017 28.44 28.50 28.44 28.50 2,249 +0.12(+0.43%)
Sep 29, 2017 28.27 28.37 28.27 28.37 1,455 -0.02(-0.07%)
Sep 28, 2017 28.39 28.39 28.39 28.39 150 +0.03(+0.09%)
Sep 27, 2017 28.49 28.49 28.37 28.37 490 -0.29(-1.02%)
Sep 25, 2017 28.66 75 -0.42(-1.44%)
Sep 20, 2017 29.08 214 +0.00(+0.01%)
Sep 19, 2017 29.11 29.11 29.08 29.08 1,132 -0.01(-0.02%)
Sep 18, 2017 29.38 29.38 29.06 29.08 2,569 -0.27(-0.91%)
Sep 15, 2017 29.36 29.36 29.35 29.35 603 +0.07(+0.23%)
Sep 14, 2017 29.23 29.28 29.22 29.28 1,113 +0.19(+0.65%)
Sep 13, 2017 29.24 29.24 29.09 29.09 720 -0.17(-0.57%)
Sep 12, 2017 29.26 29.26 29.26 29.26 193 -0.42(-1.40%)
Sep 11, 2017 29.62 29.68 29.62 29.68 4,089 +0.35(+1.19%)
Sep 06, 2017 29.33 139 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.