Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

83.27 +0.21 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.993 9.996 9.945 9.975 145,705 -0.01(-0.07%)
Nov 29, 2012 9.982 10.03 9.969 9.982 158,475 +0.04(+0.45%)
Nov 28, 2012 9.806 9.951 9.769 9.938 282,105 +0.06(+0.56%)
Nov 27, 2012 9.921 9.938 9.871 9.882 131,109 -0.04(-0.39%)
Nov 26, 2012 9.869 9.926 9.835 9.921 223,063 +0.03(+0.32%)
Nov 23, 2012 9.796 9.890 9.796 9.890 475,204 +0.19(+1.97%)
Nov 21, 2012 9.705 9.723 9.661 9.699 56,558 +0.04(+0.43%)
Nov 20, 2012 9.638 9.678 9.588 9.658 99,681 -0.04(-0.38%)
Nov 19, 2012 9.577 9.695 9.577 9.695 218,067 +0.24(+2.54%)
Nov 16, 2012 9.437 9.468 9.308 9.455 194,757 +0.04(+0.40%)
Nov 15, 2012 9.443 9.477 9.366 9.417 186,337 +0.01(+0.06%)
Nov 14, 2012 9.583 9.583 9.412 9.412 2,319,791 -0.10(-1.03%)
Nov 13, 2012 9.476 9.588 9.476 9.510 105,475 -0.06(-0.65%)
Nov 12, 2012 9.637 9.637 9.534 9.573 71,818 -0.01(-0.09%)
Nov 09, 2012 9.549 9.667 9.529 9.582 119,829 +0.04(+0.42%)
Nov 08, 2012 9.690 9.716 9.541 9.541 153,809 -0.12(-1.23%)
Nov 07, 2012 9.824 9.824 9.658 9.661 211,501 -0.23(-2.32%)
Nov 06, 2012 9.866 9.949 9.866 9.890 70,093 +0.06(+0.62%)
Nov 05, 2012 9.805 9.854 9.780 9.829 138,085 +0.05(+0.47%)
Nov 02, 2012 9.942 9.942 9.776 9.783 76,840 -0.13(-1.32%)
Nov 01, 2012 9.790 9.920 9.790 9.914 98,728 +0.09(+0.88%)
Oct 31, 2012 9.856 9.903 9.704 9.827 599,874 +0.06(+0.64%)
Oct 26, 2012 9.732 9.765 9.765 9.765 424,319 +0.01(+0.12%)
Oct 25, 2012 9.829 9.853 9.742 9.753 1,749,847 -0.00(-0.00%)
Oct 24, 2012 9.896 9.896 9.744 9.753 143,610 -0.04(-0.38%)
Oct 23, 2012 9.805 9.861 9.784 9.790 134,305 -0.04(-0.39%)
Oct 19, 2012 10.02 10.03 9.824 9.829 341,624 -0.23(-2.25%)
Oct 18, 2012 10.16 10.17 10.03 10.06 350,103 -0.13(-1.27%)
Oct 17, 2012 10.17 10.22 10.16 10.18 77,646 -0.07(-0.65%)
Oct 16, 2012 10.12 10.25 10.12 10.25 123,381 +0.18(+1.77%)
Oct 15, 2012 10.06 10.09 9.985 10.07 105,864 +0.07(+0.67%)
Oct 12, 2012 9.987 10.03 9.960 10.01 299,702 +0.03(+0.25%)
Oct 11, 2012 10.07 10.09 9.981 9.981 123,301 -0.02(-0.18%)
Oct 10, 2012 10.07 10.07 9.990 9.999 173,561 -0.09(-0.86%)
Oct 09, 2012 10.19 10.19 10.05 10.09 438,754 -0.15(-1.51%)
Oct 08, 2012 10.26 10.28 10.23 10.24 73,329 -0.08(-0.81%)
Oct 05, 2012 10.42 10.43 10.32 10.32 26,372 -0.06(-0.55%)
Oct 04, 2012 10.39 10.41 10.35 10.38 81,567 +0.02(+0.19%)
Oct 03, 2012 10.35 10.39 10.32 10.36 145,054 +0.03(+0.29%)
Oct 02, 2012 10.35 10.37 10.26 10.33 111,229 +0.04(+0.38%)
Oct 01, 2012 10.35 10.43 10.29 10.29 226,292 -0.01(-0.06%)
Sep 28, 2012 10.35 10.37 10.29 10.30 600,116 -0.09(-0.90%)
Sep 27, 2012 10.27 10.41 10.25 10.39 63,587 +0.17(+1.62%)
Sep 26, 2012 10.30 10.30 10.18 10.23 150,264 -0.10(-0.97%)
Sep 25, 2012 10.51 10.51 10.31 10.33 247,018 -0.13(-1.28%)
Sep 24, 2012 10.44 10.48 10.43 10.46 217,712 -0.08(-0.75%)
Sep 21, 2012 10.61 10.62 10.54 10.54 68,354 +0.01(+0.08%)
Sep 20, 2012 10.54 10.55 10.48 10.53 85,803 -0.05(-0.51%)
Sep 19, 2012 10.57 10.61 10.56 10.58 88,032 +0.00(+0.04%)
Sep 18, 2012 10.58 10.59 10.55 10.58 77,975 +0.01(+0.10%)
Sep 17, 2012 10.59 10.59 10.55 10.57 379,557 -0.03(-0.24%)
Sep 14, 2012 10.58 10.64 10.57 10.59 449,912 +0.10(+0.95%)
Sep 13, 2012 10.34 10.53 10.34 10.49 146,981 +0.15(+1.45%)
Sep 12, 2012 10.34 10.34 10.29 10.34 233,073 +0.08(+0.78%)
Sep 11, 2012 10.25 10.31 10.25 10.26 81,547 +0.06(+0.55%)
Sep 10, 2012 10.34 10.34 10.20 10.21 152,446 -0.13(-1.21%)
Sep 07, 2012 10.32 10.34 10.28 10.33 213,428 +0.02(+0.23%)
Sep 06, 2012 10.14 10.31 10.14 10.31 147,497 +0.22(+2.17%)
Sep 05, 2012 10.07 10.13 10.04 10.09 3,245,680 -0.01(-0.13%)
Sep 04, 2012 10.11 10.13 10.02 10.10 171,862 -0.01(-0.06%)
Aug 31, 2012 10.10 10.16 10.04 10.11 567,251 +0.07(+0.67%)
Aug 30, 2012 10.12 10.12 10.04 10.04 287,026 -0.13(-1.29%)
Aug 29, 2012 10.17 10.19 10.14 10.17 59,626 +0.00(+0.04%)
Aug 27, 2012 10.20 10.21 10.14 10.17 129,967 -0.02(-0.22%)
Aug 24, 2012 10.09 10.21 10.08 10.19 75,853 +0.05(+0.51%)
Aug 23, 2012 10.17 10.20 10.13 10.14 86,018 -0.08(-0.82%)
Aug 22, 2012 10.17 10.23 10.13 10.22 112,370 +0.01(+0.13%)
Aug 21, 2012 10.29 10.32 10.18 10.21 179,671 -0.06(-0.57%)
Aug 20, 2012 10.21 10.27 10.19 10.27 348,257 +0.04(+0.42%)
Aug 17, 2012 10.19 10.23 10.18 10.22 48,501 +0.03(+0.31%)
Aug 16, 2012 10.08 10.21 10.08 10.19 77,841 +0.16(+1.57%)
Aug 15, 2012 10.02 10.07 10.02 10.04 50,965 +0.02(+0.24%)
Aug 14, 2012 10.07 10.09 10.01 10.01 103,421 -0.03(-0.34%)
Aug 13, 2012 10.02 10.05 9.982 10.05 52,905 +0.00(+0.00%)
Aug 10, 2012 9.972 10.05 9.972 10.05 34,301 +0.02(+0.24%)
Aug 09, 2012 9.978 10.03 9.897 10.02 133,747 +0.06(+0.55%)
Aug 08, 2012 9.932 9.993 9.929 9.967 182,363 +0.01(+0.06%)
Aug 07, 2012 9.905 9.991 9.905 9.961 237,363 +0.07(+0.72%)
Aug 06, 2012 9.850 9.921 9.850 9.890 626,025 +0.09(+0.90%)
Aug 03, 2012 9.735 9.824 9.629 9.802 1,350,973 +0.19(+2.00%)
Aug 02, 2012 9.574 9.690 9.541 9.610 947,292 -0.08(-0.78%)
Aug 01, 2012 9.777 9.777 9.626 9.686 1,086,962 -0.03(-0.35%)
Jul 31, 2012 9.699 9.758 9.699 9.720 618,398 +0.07(+0.68%)
Jul 30, 2012 9.658 9.712 9.635 9.655 52,146 +0.01(+0.06%)
Jul 27, 2012 9.470 9.674 9.470 9.649 47,245 +0.22(+2.29%)
Jul 26, 2012 9.421 9.467 9.386 9.433 252,577 +0.16(+1.70%)
Jul 25, 2012 9.282 9.340 9.248 9.275 270,778 -0.06(-0.59%)
Jul 24, 2012 9.445 9.445 9.288 9.330 259,163 -0.08(-0.90%)
Jul 23, 2012 9.373 9.440 9.285 9.415 518,314 -0.13(-1.39%)
Jul 20, 2012 9.655 9.655 9.547 9.547 280,265 -0.13(-1.32%)
Jul 19, 2012 9.652 9.690 9.635 9.675 333,809 +0.14(+1.52%)
Jul 18, 2012 9.477 9.553 9.475 9.531 393,153 +0.16(+1.68%)
Jul 17, 2012 9.407 9.407 9.276 9.374 311,277 +0.01(+0.13%)
Jul 16, 2012 9.386 9.400 9.351 9.361 116,855 -0.04(-0.44%)
Jul 13, 2012 9.275 9.411 9.275 9.403 116,620 +0.15(+1.59%)
Jul 12, 2012 9.287 9.309 9.176 9.255 192,769 -0.13(-1.35%)
Jul 11, 2012 9.421 9.421 9.305 9.382 508,337 -0.02(-0.25%)
Jul 10, 2012 9.532 9.576 9.369 9.406 220,733 -0.10(-1.07%)
Jul 09, 2012 9.526 9.531 9.452 9.507 211,622 -0.05(-0.50%)
Jul 06, 2012 9.628 9.652 9.491 9.555 264,024 -0.19(-1.97%)
Jul 05, 2012 9.713 9.786 9.683 9.747 223,922 +0.01(+0.09%)
Jul 03, 2012 9.669 9.738 9.662 9.738 33,186 +0.08(+0.83%)
Jul 02, 2012 9.666 9.687 9.602 9.658 2,916,618 +0.01(+0.14%)
Jun 29, 2012 9.558 9.653 9.526 9.644 708,190 +0.29(+3.09%)
Jun 28, 2012 9.382 9.382 9.250 9.355 181,101 -0.07(-0.71%)
Jun 27, 2012 9.407 9.458 9.390 9.422 204,619 +0.06(+0.67%)
Jun 26, 2012 9.349 9.381 9.302 9.360 127,403 +0.03(+0.30%)
Jun 25, 2012 9.442 9.442 9.314 9.331 151,600 -0.23(-2.41%)
Jun 22, 2012 9.506 9.562 9.488 9.562 103,374 +0.09(+0.96%)
Jun 21, 2012 9.723 9.723 9.470 9.471 338,012 -0.27(-2.72%)
Jun 20, 2012 9.728 9.768 9.662 9.736 148,565 +0.04(+0.39%)
Jun 19, 2012 9.671 9.751 9.671 9.699 133,427 +0.10(+1.00%)
Jun 18, 2012 9.539 9.635 9.528 9.603 97,825 +0.05(+0.58%)
Jun 15, 2012 9.453 9.557 9.442 9.548 176,171 +0.12(+1.28%)
Jun 14, 2012 9.413 9.453 9.362 9.428 144,524 +0.03(+0.27%)
Jun 13, 2012 9.463 9.500 9.392 9.402 62,020 -0.07(-0.77%)
Jun 12, 2012 9.398 9.475 9.347 9.475 80,852 +0.11(+1.20%)
Jun 11, 2012 9.579 9.614 9.352 9.362 581,237 -0.11(-1.21%)
Jun 08, 2012 9.387 9.478 9.356 9.476 113,450 +0.02(+0.24%)
Jun 07, 2012 9.577 9.612 9.454 9.454 223,827 +0.00(+0.02%)
Jun 06, 2012 9.313 9.454 9.310 9.453 172,566 +0.23(+2.51%)
Jun 05, 2012 9.156 9.229 9.151 9.221 351,885 +0.07(+0.71%)
Jun 04, 2012 9.125 9.181 9.049 9.156 635,314 +0.04(+0.44%)
Jun 01, 2012 9.205 9.254 9.116 9.116 4,162,984 -0.27(-2.89%)
May 31, 2012 9.425 9.426 9.316 9.387 765,507 -0.02(-0.24%)
May 30, 2012 9.402 9.440 9.373 9.410 416,580 -0.10(-1.08%)
May 29, 2012 9.466 9.548 9.445 9.512 193,777 +0.14(+1.50%)
May 25, 2012 9.362 9.380 9.327 9.371 2,650,598 -0.00(-0.03%)
May 24, 2012 9.478 9.482 9.325 9.374 263,741 -0.09(-0.99%)
May 23, 2012 9.387 9.469 9.289 9.468 275,748 -0.01(-0.09%)
May 22, 2012 9.569 9.569 9.425 9.476 488,074 -0.02(-0.19%)
May 21, 2012 9.289 9.494 9.270 9.494 279,595 +0.25(+2.73%)
May 18, 2012 9.379 9.400 9.224 9.242 771,228 -0.12(-1.25%)
May 17, 2012 9.500 9.521 9.359 9.359 519,728 -0.15(-1.56%)
May 16, 2012 9.617 9.623 9.484 9.508 493,310 -0.11(-1.13%)
May 15, 2012 9.662 9.735 9.598 9.616 332,931 -0.05(-0.52%)
May 14, 2012 9.696 9.732 9.659 9.666 222,304 -0.11(-1.11%)
May 11, 2012 9.707 9.864 9.707 9.775 449,474 -0.01(-0.14%)
May 10, 2012 9.901 9.901 9.772 9.788 588,669 -0.07(-0.68%)
May 09, 2012 9.785 9.904 9.721 9.855 650,541 -0.02(-0.21%)
May 08, 2012 9.873 9.898 9.745 9.876 197,125 -0.06(-0.64%)
May 07, 2012 9.871 9.971 9.871 9.940 317,812 -0.00(-0.04%)
May 04, 2012 10.10 10.10 9.943 9.944 306,984 -0.22(-2.20%)
May 03, 2012 10.28 10.29 10.15 10.17 356,931 -0.11(-1.05%)
May 02, 2012 10.23 10.28 10.19 10.28 517,687 +0.00(+0.00%)
May 01, 2012 10.23 10.36 10.23 10.28 1,324,086 +0.02(+0.19%)
Apr 30, 2012 10.34 10.34 10.24 10.26 1,397,622 -0.09(-0.87%)
Apr 27, 2012 10.36 10.37 10.30 10.35 719,361 +0.01(+0.06%)
Apr 26, 2012 10.27 10.36 10.26 10.34 211,767 +0.09(+0.90%)
Apr 25, 2012 10.22 10.25 10.20 10.25 239,668 +0.28(+2.84%)
Apr 24, 2012 9.996 10.04 9.929 9.966 370,036 -0.03(-0.34%)
Apr 23, 2012 9.997 10.02 9.917 10.00 1,521,738 -0.11(-1.09%)
Apr 20, 2012 10.19 10.21 10.09 10.11 232,027 -0.04(-0.44%)
Apr 19, 2012 10.24 10.30 10.12 10.15 215,681 -0.11(-1.07%)
Apr 18, 2012 10.27 10.31 10.24 10.26 272,069 -0.07(-0.67%)
Apr 17, 2012 10.17 10.35 10.17 10.33 429,402 +0.20(+1.93%)
Apr 16, 2012 10.25 10.26 10.11 10.14 650,279 -0.09(-0.86%)
Apr 13, 2012 10.39 10.39 10.23 10.23 331,516 -0.17(-1.63%)
Apr 12, 2012 10.28 10.40 10.28 10.40 317,333 +0.12(+1.20%)
Apr 11, 2012 10.30 10.33 10.25 10.27 272,554 +0.05(+0.52%)
Apr 10, 2012 10.38 10.42 10.21 10.22 473,103 -0.16(-1.59%)
Apr 09, 2012 10.36 10.44 10.32 10.38 199,019 -0.08(-0.79%)
Apr 05, 2012 10.40 10.48 10.39 10.47 272,426 +0.05(+0.46%)
Apr 04, 2012 10.48 10.49 10.37 10.42 410,530 -0.18(-1.71%)
Apr 03, 2012 10.65 10.67 10.56 10.60 319,011 -0.02(-0.15%)
Apr 02, 2012 10.49 10.64 10.47 10.62 790,700 +0.11(+1.05%)
Mar 30, 2012 10.55 10.56 10.46 10.51 744,681 -0.01(-0.08%)
Mar 29, 2012 10.48 10.53 10.44 10.52 437,541 -0.02(-0.20%)
Mar 28, 2012 10.58 10.62 10.49 10.54 681,218 -0.04(-0.39%)
Mar 27, 2012 10.57 10.61 10.57 10.58 384,738 +0.04(+0.37%)
Mar 26, 2012 10.46 10.54 10.45 10.54 301,244 +0.14(+1.38%)
Mar 23, 2012 10.38 10.40 10.33 10.40 233,422 +0.02(+0.16%)
Mar 22, 2012 10.33 10.40 10.33 10.38 389,825 -0.02(-0.21%)
Mar 21, 2012 10.42 10.44 10.37 10.40 530,253 -0.01(-0.07%)
Mar 20, 2012 10.36 10.41 10.33 10.41 311,431 -0.02(-0.20%)
Mar 19, 2012 10.39 10.45 10.36 10.43 260,379 +0.08(+0.75%)
Mar 16, 2012 10.37 10.38 10.33 10.35 186,089 +0.01(+0.11%)
Mar 15, 2012 10.32 10.37 10.29 10.34 352,626 +0.06(+0.59%)
Mar 14, 2012 10.28 10.33 10.23 10.28 410,759 +0.05(+0.45%)
Mar 13, 2012 10.10 10.23 10.10 10.23 818,682 +0.17(+1.70%)
Mar 12, 2012 10.05 10.06 10.01 10.06 176,730 +0.00(+0.00%)
Mar 09, 2012 10.06 10.08 10.04 10.06 77,187 +0.05(+0.52%)
Mar 08, 2012 9.976 10.04 9.948 10.01 153,532 +0.12(+1.26%)
Mar 07, 2012 9.859 9.904 9.849 9.886 190,442 +0.08(+0.79%)
Mar 06, 2012 9.816 9.834 9.758 9.809 875,097 -0.13(-1.28%)
Mar 05, 2012 9.991 10.02 9.902 9.937 310,663 -0.10(-0.99%)
Mar 02, 2012 10.05 10.07 10.01 10.04 253,466 -0.04(-0.35%)
Mar 01, 2012 10.07 10.10 10.03 10.07 3,595,485 +0.03(+0.34%)
Feb 29, 2012 10.11 10.13 10.02 10.04 524,094 -0.03(-0.27%)
Feb 28, 2012 9.989 10.07 9.987 10.06 340,161 +0.09(+0.86%)
Feb 27, 2012 9.904 10.00 9.865 9.978 227,398 -0.00(-0.01%)
Feb 24, 2012 9.978 9.991 9.950 9.980 145,306 +0.08(+0.84%)
Feb 23, 2012 9.858 9.914 9.805 9.896 766,862 +0.03(+0.28%)
Feb 22, 2012 9.883 9.917 9.865 9.868 131,675 -0.04(-0.37%)
Feb 21, 2012 9.910 9.944 9.862 9.905 560,108 +0.03(+0.33%)
Feb 17, 2012 9.885 9.894 9.848 9.873 509,817 +0.01(+0.12%)
Feb 16, 2012 9.702 9.865 9.696 9.861 233,166 +0.16(+1.64%)
Feb 15, 2012 9.790 9.859 9.701 9.702 947,851 -0.01(-0.11%)
Feb 14, 2012 9.698 9.717 9.638 9.712 168,288 +0.01(+0.15%)
Feb 13, 2012 9.733 9.735 9.658 9.698 249,094 +0.07(+0.76%)
Feb 10, 2012 9.606 9.656 9.601 9.625 609,037 -0.10(-1.02%)
Feb 09, 2012 9.668 9.735 9.656 9.724 269,320 +0.08(+0.80%)
Feb 08, 2012 9.623 9.653 9.583 9.647 293,367 +0.07(+0.73%)
Feb 07, 2012 9.557 9.614 9.506 9.577 6,745,936 +0.04(+0.40%)
Feb 06, 2012 9.514 9.542 9.481 9.539 136,263 -0.02(-0.20%)
Feb 03, 2012 9.521 9.574 9.503 9.558 297,646 +0.12(+1.23%)
Feb 02, 2012 9.451 9.472 9.426 9.442 2,843,041 +0.03(+0.30%)
Feb 01, 2012 9.393 9.449 9.367 9.414 714,395 +0.09(+0.95%)
Jan 31, 2012 9.352 9.379 9.276 9.325 398,139 +0.00(+0.05%)
Jan 30, 2012 9.238 9.324 9.217 9.320 220,047 +0.01(+0.14%)
Jan 27, 2012 9.273 9.318 9.272 9.307 217,029 +0.01(+0.13%)
Jan 26, 2012 9.392 9.392 9.267 9.295 459,607 -0.04(-0.45%)
Jan 25, 2012 9.309 9.346 9.245 9.337 168,915 +0.09(+1.01%)
Jan 24, 2012 9.206 9.251 9.192 9.243 190,085 +0.00(+0.03%)
Jan 23, 2012 9.229 9.285 9.199 9.240 146,518 +0.04(+0.42%)
Jan 20, 2012 9.162 9.213 9.162 9.202 163,922 +0.03(+0.31%)
Jan 19, 2012 9.165 9.194 9.147 9.174 736,582 +0.08(+0.93%)
Jan 18, 2012 8.987 9.110 8.987 9.089 583,865 +0.14(+1.53%)
Jan 17, 2012 8.951 9.007 8.932 8.953 514,560 +0.06(+0.67%)
Jan 13, 2012 8.887 8.908 8.852 8.893 267,649 -0.04(-0.45%)
Jan 12, 2012 8.921 8.948 8.896 8.933 72,033 +0.03(+0.32%)
Jan 11, 2012 8.869 8.920 8.861 8.905 168,699 +0.01(+0.08%)
Jan 10, 2012 8.947 8.966 8.887 8.898 444,441 +0.03(+0.33%)
Jan 09, 2012 8.889 8.889 8.832 8.868 303,413 -0.01(-0.10%)
Jan 06, 2012 8.868 8.896 8.835 8.877 449,636 -0.02(-0.22%)
Jan 05, 2012 8.840 8.909 8.818 8.896 138,022 +0.01(+0.15%)
Jan 04, 2012 8.831 8.890 8.805 8.883 97,367 +0.17(+1.94%)
Dec 30, 2011 8.737 8.753 8.714 8.714 328,228 -0.02(-0.25%)
Dec 29, 2011 8.668 8.738 8.665 8.736 590,582 +0.08(+0.98%)
Dec 28, 2011 8.724 8.731 8.638 8.651 685,450 -0.08(-0.90%)
Dec 27, 2011 8.711 8.774 8.703 8.730 198,601 +0.00(+0.05%)
Dec 23, 2011 8.685 8.727 8.654 8.725 268,276 +0.16(+1.85%)
Dec 21, 2011 8.642 8.657 8.484 8.567 398,409 -0.13(-1.47%)
Dec 20, 2011 8.568 8.703 8.568 8.694 190,718 +0.26(+3.13%)
Dec 19, 2011 8.540 8.558 8.412 8.430 602,299 -0.11(-1.24%)
Dec 16, 2011 8.557 8.642 8.525 8.536 220,818 +0.01(+0.07%)
Dec 15, 2011 8.637 8.650 8.523 8.530 298,467 -0.03(-0.36%)
Dec 14, 2011 8.677 8.699 8.547 8.561 773,202 -0.15(-1.78%)
Dec 13, 2011 8.831 8.877 8.684 8.716 1,082,906 -0.08(-0.89%)
Dec 12, 2011 8.845 8.848 8.731 8.795 264,657 -0.14(-1.54%)
Dec 09, 2011 8.827 8.954 8.809 8.932 116,616 +0.14(+1.58%)
Dec 08, 2011 8.885 8.930 8.770 8.793 267,727 -0.17(-1.84%)
Dec 07, 2011 8.891 8.985 8.842 8.958 132,799 +0.03(+0.33%)
Dec 06, 2011 8.920 8.974 8.905 8.929 185,449 -0.03(-0.36%)
Dec 05, 2011 8.972 9.023 8.913 8.961 202,920 +0.09(+1.01%)
Dec 02, 2011 8.926 8.970 8.867 8.871 91,820 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.