Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 11.14 11.20 11.13 11.20 6,413 +0.07(+0.67%)
Nov 27, 2013 11.14 11.18 11.10 11.13 5,002 -0.03(-0.30%)
Nov 26, 2013 11.14 11.16 11.11 11.16 10,293 +0.04(+0.37%)
Nov 25, 2013 11.09 11.12 11.04 11.12 15,590 +0.03(+0.30%)
Nov 22, 2013 11.08 11.09 11.04 11.09 15,031 +0.02(+0.17%)
Nov 21, 2013 11.08 11.08 11.04 11.07 16,083 +0.01(+0.13%)
Nov 20, 2013 10.99 11.05 10.99 11.05 19,003 +0.03(+0.23%)
Nov 19, 2013 11.03 11.04 10.99 11.03 20,982 -0.02(-0.15%)
Nov 18, 2013 11.04 11.07 11.03 11.04 18,429 -0.01(-0.08%)
Nov 15, 2013 11.00 11.08 11.00 11.05 13,157 +0.01(+0.08%)
Nov 14, 2013 11.00 11.08 11.00 11.04 3,021 -0.05(-0.45%)
Nov 12, 2013 11.03 11.15 11.03 11.09 6,518 -0.02(-0.22%)
Nov 11, 2013 11.14 11.27 11.11 11.12 3,979 -0.03(-0.30%)
Nov 08, 2013 11.19 11.20 11.15 11.15 16,102 -0.07(-0.59%)
Nov 07, 2013 11.25 11.25 11.19 11.22 11,450 -0.06(-0.52%)
Nov 06, 2013 11.24 11.31 11.23 11.28 45,396 +0.02(+0.22%)
Nov 05, 2013 11.27 11.58 11.24 11.25 6,446 -0.02(-0.22%)
Nov 04, 2013 11.28 11.33 11.28 11.28 20,357 +0.00(+0.00%)
Nov 01, 2013 11.43 11.43 11.26 11.28 12,488 -0.06(-0.51%)
Oct 31, 2013 11.31 11.33 11.27 11.33 9,305 +0.04(+0.37%)
Oct 30, 2013 11.28 11.37 11.28 11.29 7,213 -0.04(-0.37%)
Oct 29, 2013 11.36 11.39 11.25 11.33 11,857 +0.01(+0.07%)
Oct 28, 2013 11.36 11.41 11.29 11.33 10,117 -0.10(-0.87%)
Oct 25, 2013 11.38 11.43 11.36 11.43 6,137 +0.08(+0.73%)
Oct 24, 2013 11.45 11.45 11.32 11.34 15,712 -0.03(-0.29%)
Oct 23, 2013 11.33 11.38 11.33 11.38 2,980 +0.04(+0.37%)
Oct 22, 2013 11.19 11.39 11.19 11.33 11,816 +0.08(+0.74%)
Oct 21, 2013 11.19 11.35 11.19 11.25 23,846 -0.02(-0.22%)
Oct 18, 2013 11.21 11.36 11.21 11.28 27,987 +0.01(+0.07%)
Oct 17, 2013 11.04 11.27 11.04 11.27 25,023 +0.17(+1.49%)
Oct 16, 2013 11.10 11.24 10.99 11.10 24,414 -0.06(-0.52%)
Oct 15, 2013 11.23 11.26 11.16 11.16 2,652 -0.05(-0.44%)
Oct 14, 2013 11.48 11.48 11.19 11.21 13,536 -0.20(-1.74%)
Oct 11, 2013 11.18 11.43 11.18 11.41 3,950 +0.17(+1.55%)
Oct 10, 2013 11.17 11.34 11.17 11.24 2,596 +0.01(+0.07%)
Oct 09, 2013 11.29 11.32 11.23 11.23 9,603 -0.03(-0.29%)
Oct 08, 2013 11.24 11.29 11.19 11.26 9,631 -0.18(-1.55%)
Oct 07, 2013 11.29 11.44 11.29 11.44 6,414 +0.04(+0.39%)
Oct 04, 2013 11.44 11.46 11.36 11.39 2,773 -0.10(-0.87%)
Oct 03, 2013 11.53 11.56 11.36 11.49 16,931 -0.02(-0.22%)
Oct 02, 2013 11.53 11.67 11.38 11.52 22,014 -0.02(-0.22%)
Oct 01, 2013 11.53 11.58 11.45 11.54 9,516 +0.10(+0.87%)
Sep 27, 2013 11.48 11.48 11.44 11.44 1,899 -0.16(-1.36%)
Sep 26, 2013 11.54 11.80 11.54 11.60 8,407 +0.14(+1.23%)
Sep 25, 2013 11.56 11.58 11.46 11.46 7,261 -0.02(-0.22%)
Sep 24, 2013 11.66 11.66 11.45 11.48 8,707 -0.12(-1.07%)
Sep 23, 2013 11.71 11.85 11.53 11.61 16,546 -0.19(-1.62%)
Sep 20, 2013 11.73 11.86 11.66 11.80 13,532 +0.14(+1.21%)
Sep 19, 2013 11.73 11.73 11.66 11.66 3,310 -0.06(-0.50%)
Sep 18, 2013 11.50 11.72 11.34 11.72 10,828 +0.16(+1.36%)
Sep 17, 2013 11.33 11.56 11.33 11.56 43,672 +0.22(+1.90%)
Sep 16, 2013 11.29 11.34 11.26 11.34 18,361 +0.05(+0.44%)
Sep 13, 2013 11.10 11.29 11.10 11.29 37,649 +0.11(+0.96%)
Sep 12, 2013 11.07 11.24 11.05 11.19 11,179 +0.07(+0.60%)
Sep 11, 2013 11.12 11.29 11.12 11.12 9,565 -0.06(-0.52%)
Sep 10, 2013 11.11 11.18 11.11 11.18 6,410 -0.02(-0.15%)
Sep 09, 2013 11.29 11.29 11.19 11.19 13,436 -0.02(-0.22%)
Sep 06, 2013 11.28 11.33 11.21 11.22 31,392 +0.05(+0.44%)
Sep 05, 2013 11.19 11.30 11.17 11.17 17,647 -0.03(-0.30%)
Sep 04, 2013 11.21 11.33 11.20 11.20 12,981 -0.09(-0.81%)
Sep 03, 2013 11.31 11.32 11.05 11.29 53,629 -0.02(-0.15%)
Aug 30, 2013 11.25 11.31 11.25 11.31 4,012 +0.06(+0.52%)
Aug 29, 2013 11.31 11.31 11.24 11.25 18,238 +0.02(+0.15%)
Aug 28, 2013 11.34 11.36 11.21 11.24 1,390 -0.03(-0.29%)
Aug 27, 2013 11.27 11.29 11.11 11.27 15,175 +0.02(+0.15%)
Aug 26, 2013 11.30 11.33 11.25 11.25 2,412 -0.11(-0.95%)
Aug 23, 2013 11.15 11.37 11.15 11.36 7,128 +0.13(+1.18%)
Aug 22, 2013 11.12 11.29 11.09 11.23 9,843 +0.14(+1.27%)
Aug 21, 2013 11.14 11.18 11.08 11.09 57,200 +0.02(+0.15%)
Aug 20, 2013 10.96 11.10 10.96 11.07 6,826 +0.12(+1.06%)
Aug 19, 2013 10.99 11.11 10.94 10.95 37,131 -0.06(-0.53%)
Aug 16, 2013 10.99 11.03 10.99 11.01 4,468 -0.03(-0.30%)
Aug 15, 2013 11.06 11.07 11.00 11.04 13,729 -0.02(-0.22%)
Aug 14, 2013 11.04 11.12 11.04 11.07 4,646 -0.05(-0.45%)
Aug 13, 2013 11.16 11.21 11.11 11.12 55,970 -0.09(-0.81%)
Aug 12, 2013 11.17 11.28 11.17 11.21 9,009 -0.07(-0.59%)
Aug 09, 2013 11.15 11.28 11.09 11.28 11,348 +0.08(+0.74%)
Aug 08, 2013 11.19 11.24 11.19 11.19 1,191 +0.00(+0.00%)
Aug 07, 2013 11.13 11.28 11.13 11.19 6,647 -0.04(-0.37%)
Aug 06, 2013 11.29 11.32 11.23 11.24 29,560 +0.06(+0.52%)
Aug 05, 2013 11.26 11.27 11.14 11.18 46,857 -0.12(-1.03%)
Aug 02, 2013 11.26 11.36 11.26 11.29 4,567 -0.03(-0.29%)
Aug 01, 2013 11.29 11.33 11.22 11.33 12,493 +0.01(+0.07%)
Jul 31, 2013 11.38 11.38 11.28 11.32 6,190 -0.01(-0.07%)
Jul 30, 2013 11.59 11.59 11.33 11.33 4,463 -0.22(-1.94%)
Jul 29, 2013 11.55 11.55 11.32 11.55 1,292 +0.11(+0.94%)
Jul 26, 2013 11.48 11.48 11.32 11.44 5,366 +0.07(+0.58%)
Jul 25, 2013 11.34 11.41 11.33 11.38 7,263 +0.02(+0.22%)
Jul 24, 2013 11.43 11.43 11.33 11.35 9,987 -0.05(-0.47%)
Jul 23, 2013 11.54 11.67 11.33 11.40 29,275 -0.14(-1.19%)
Jul 22, 2013 11.59 11.66 11.54 11.54 16,556 -0.07(-0.64%)
Jul 19, 2013 11.69 11.69 11.62 11.62 1,291 -0.07(-0.64%)
Jul 18, 2013 11.78 11.78 11.69 11.69 2,033 -0.13(-1.12%)
Jul 17, 2013 11.80 11.88 11.80 11.82 2,592 +0.17(+1.42%)
Jul 16, 2013 11.69 11.82 11.62 11.66 7,951 -0.03(-0.28%)
Jul 15, 2013 11.88 11.91 11.67 11.69 6,994 -0.07(-0.56%)
Jul 12, 2013 12.09 12.09 11.76 11.76 4,462 -0.12(-1.05%)
Jul 11, 2013 11.92 12.01 11.86 11.88 2,562 +0.01(+0.07%)
Jul 10, 2013 11.82 11.96 11.82 11.87 2,658 -0.04(-0.35%)
Jul 09, 2013 11.75 11.92 11.79 11.92 1,145 +0.12(+1.05%)
Jul 08, 2013 11.90 12.03 11.73 11.79 7,400 -0.07(-0.63%)
Jul 05, 2013 11.83 11.87 11.75 11.87 7,089 -0.11(-0.90%)
Jul 03, 2013 11.96 12.08 11.95 11.97 4,253 -0.21(-1.70%)
Jul 02, 2013 12.09 12.21 11.89 12.18 24,829 +0.18(+1.52%)
Jul 01, 2013 12.10 12.26 12.00 12.00 6,135 +0.11(+0.91%)
Jun 28, 2013 11.76 12.02 11.76 11.89 11,814 +0.14(+1.20%)
Jun 26, 2013 11.62 12.03 11.62 11.75 31,418 +0.15(+1.31%)
Jun 25, 2013 11.72 11.72 11.57 11.60 17,809 -0.02(-0.16%)
Jun 24, 2013 11.88 11.86 11.62 11.62 9,680 -0.27(-2.23%)
Jun 21, 2013 11.84 12.01 11.84 11.88 6,828 -0.05(-0.42%)
Jun 20, 2013 11.82 11.94 11.82 11.93 5,746 +0.00(+0.01%)
Jun 19, 2013 11.92 11.96 11.92 11.93 2,158 +0.01(+0.06%)
Jun 18, 2013 11.92 11.92 11.82 11.92 818 -0.07(-0.55%)
Jun 17, 2013 11.98 12.04 11.93 11.99 15,262 -0.13(-1.09%)
Jun 14, 2013 12.17 12.17 11.87 12.12 10,457 +0.03(+0.27%)
Jun 13, 2013 11.83 12.09 11.83 12.09 11,615 +0.17(+1.46%)
Jun 12, 2013 12.11 12.11 11.87 11.92 20,296 -0.19(-1.58%)
Jun 11, 2013 12.11 12.15 12.08 12.11 9,054 -0.04(-0.34%)
Jun 10, 2013 12.30 12.30 12.12 12.15 17,932 -0.13(-1.08%)
Jun 07, 2013 12.30 12.33 12.23 12.28 8,140 -0.02(-0.20%)
Jun 06, 2013 12.15 12.40 12.15 12.30 18,242 +0.04(+0.34%)
Jun 05, 2013 12.16 12.26 12.16 12.26 2,193 +0.03(+0.27%)
Jun 04, 2013 12.28 12.28 12.16 12.23 15,989 +0.04(+0.34%)
Jun 03, 2013 12.33 12.33 12.14 12.19 9,673 -0.14(-1.14%)
May 31, 2013 12.64 12.64 12.32 12.33 14,605 -0.35(-2.75%)
May 30, 2013 12.71 12.85 12.57 12.68 8,629 +0.01(+0.07%)
May 29, 2013 12.84 12.84 12.58 12.67 5,893 -0.10(-0.78%)
May 28, 2013 12.73 12.89 12.73 12.77 4,766 -0.02(-0.13%)
May 24, 2013 12.93 12.93 12.79 12.79 482 -0.14(-1.09%)
May 23, 2013 12.73 12.93 12.73 12.93 11,084 +0.14(+1.10%)
May 22, 2013 12.88 12.89 12.79 12.79 5,071 -0.15(-1.15%)
May 21, 2013 12.94 12.94 12.94 12.94 256 +0.00(+0.00%)
May 20, 2013 12.91 12.94 12.79 12.94 6,773 +0.07(+0.58%)
May 17, 2013 12.79 12.88 12.79 12.86 2,807 +0.04(+0.32%)
May 16, 2013 12.85 12.94 12.82 12.82 12,307 +0.03(+0.26%)
May 15, 2013 12.87 12.98 12.71 12.79 12,364 -0.22(-1.66%)
May 13, 2013 12.94 13.04 12.94 13.00 6,753 -0.09(-0.70%)
May 10, 2013 13.06 13.09 12.94 13.09 688 +0.01(+0.06%)
May 09, 2013 13.06 13.09 12.91 13.08 22,146 +0.04(+0.32%)
May 08, 2013 12.96 13.06 12.94 13.04 8,097 +0.08(+0.64%)
May 07, 2013 12.84 12.96 12.84 12.96 4,889 +0.04(+0.32%)
May 06, 2013 12.87 12.92 12.87 12.92 482 +0.04(+0.32%)
May 03, 2013 12.83 12.88 12.84 12.88 7,800 +0.01(+0.06%)
May 02, 2013 12.83 12.91 12.83 12.87 11,762 +0.01(+0.06%)
May 01, 2013 12.85 12.97 12.85 12.86 6,467 +0.01(+0.06%)
Apr 30, 2013 12.94 12.98 12.84 12.85 4,529 -0.12(-0.96%)
Apr 29, 2013 12.95 12.98 12.91 12.98 3,209 +0.02(+0.19%)
Apr 26, 2013 12.98 12.98 12.95 12.95 1,125 -0.02(-0.19%)
Apr 25, 2013 12.94 12.98 12.87 12.98 624 +0.05(+0.39%)
Apr 24, 2013 12.98 12.98 12.89 12.93 9,978 +0.02(+0.13%)
Apr 23, 2013 12.98 12.98 12.86 12.91 2,251 -0.03(-0.26%)
Apr 22, 2013 12.87 12.94 12.86 12.94 3,491 +0.09(+0.71%)
Apr 19, 2013 12.78 12.89 12.78 12.85 5,796 +0.02(+0.13%)
Apr 18, 2013 12.84 12.84 12.84 12.84 446 +0.07(+0.58%)
Apr 17, 2013 12.76 12.80 12.76 12.76 2,965 -0.01(-0.07%)
Apr 16, 2013 12.77 12.84 12.77 12.77 3,678 -0.06(-0.45%)
Apr 15, 2013 12.78 12.88 12.75 12.83 7,591 -0.06(-0.45%)
Apr 12, 2013 12.94 12.94 12.78 12.89 10,921 -0.03(-0.24%)
Apr 11, 2013 12.99 12.99 12.78 12.92 12,628 -0.08(-0.65%)
Apr 10, 2013 12.90 13.00 12.87 13.00 9,384 +0.09(+0.71%)
Apr 09, 2013 12.94 12.94 12.84 12.91 9,514 -0.04(-0.32%)
Apr 08, 2013 13.02 13.02 12.94 12.95 6,932 -0.07(-0.51%)
Apr 05, 2013 13.08 13.08 13.02 13.02 1,483 +0.09(+0.71%)
Apr 04, 2013 12.92 13.02 12.92 12.93 3,791 +0.01(+0.05%)
Apr 03, 2013 13.05 13.05 12.92 12.92 782 -0.13(-1.00%)
Apr 02, 2013 13.04 13.05 12.98 13.05 1,124 +0.10(+0.77%)
Apr 01, 2013 12.99 13.07 12.95 12.95 3,476 +0.05(+0.39%)
Mar 28, 2013 12.98 13.06 12.89 12.90 3,654 +0.00(+0.00%)
Mar 27, 2013 13.03 13.03 12.87 12.90 4,319 -0.08(-0.64%)
Mar 26, 2013 13.03 13.07 12.87 12.98 4,166 -0.11(-0.82%)
Mar 25, 2013 13.04 13.13 12.84 13.09 7,930 +0.09(+0.70%)
Mar 22, 2013 13.02 13.04 12.84 13.00 3,463 -0.02(-0.13%)
Mar 21, 2013 13.02 13.07 12.97 13.02 6,118 +0.05(+0.38%)
Mar 20, 2013 12.80 13.07 12.80 12.97 10,827 +0.14(+1.10%)
Mar 19, 2013 12.80 12.84 12.78 12.83 1,439 +0.03(+0.25%)
Mar 18, 2013 12.80 12.94 12.77 12.80 9,923 -0.13(-1.01%)
Mar 15, 2013 12.89 12.93 12.77 12.93 13,928 +0.09(+0.71%)
Mar 14, 2013 13.13 13.13 12.82 12.84 8,238 -0.30(-2.27%)
Mar 13, 2013 13.03 13.13 12.94 13.13 9,964 -0.01(-0.06%)
Mar 12, 2013 13.15 13.18 13.06 13.14 3,427 -0.09(-0.69%)
Mar 11, 2013 13.39 13.39 13.22 13.23 2,753 -0.09(-0.68%)
Mar 08, 2013 13.54 13.54 13.32 13.32 9,158 -0.15(-1.11%)
Mar 07, 2013 13.47 13.47 13.47 13.47 803 +0.02(+0.19%)
Mar 06, 2013 13.46 13.46 13.38 13.45 2,480 +0.07(+0.50%)
Mar 05, 2013 13.37 13.48 13.37 13.38 3,557 -0.02(-0.12%)
Mar 04, 2013 13.55 13.55 13.38 13.40 3,449 -0.16(-1.16%)
Mar 01, 2013 13.52 13.56 13.47 13.56 4,445 +0.09(+0.70%)
Feb 28, 2013 13.53 13.56 13.40 13.46 9,942 -0.06(-0.45%)
Feb 27, 2013 13.52 13.53 13.42 13.52 6,470 +0.01(+0.06%)
Feb 26, 2013 13.54 13.54 13.40 13.52 6,808 -0.03(-0.25%)
Feb 22, 2013 13.51 13.55 13.42 13.55 4,332 +0.05(+0.37%)
Feb 21, 2013 13.49 13.55 13.36 13.50 6,225 +0.07(+0.56%)
Feb 20, 2013 13.41 13.51 13.40 13.42 2,203 +0.06(+0.43%)
Feb 19, 2013 13.53 13.53 13.37 13.37 10,961 -0.16(-1.16%)
Feb 15, 2013 13.47 13.52 13.41 13.52 3,812 +0.16(+1.18%)
Feb 14, 2013 13.47 13.53 13.37 13.37 6,751 -0.09(-0.68%)
Feb 13, 2013 13.63 13.63 13.46 13.46 5,388 -0.17(-1.22%)
Feb 12, 2013 13.66 13.66 13.61 13.62 4,650 -0.03(-0.24%)
Feb 11, 2013 13.57 13.66 13.57 13.66 7,886 +0.03(+0.19%)
Feb 08, 2013 13.66 13.66 13.55 13.63 9,167 -0.00(-0.01%)
Feb 07, 2013 13.60 13.66 13.59 13.63 6,369 +0.09(+0.67%)
Feb 06, 2013 13.58 13.59 13.49 13.54 13,019 -0.06(-0.43%)
Feb 04, 2013 13.64 13.66 13.59 13.60 7,253 -0.04(-0.30%)
Feb 01, 2013 13.57 13.64 13.57 13.64 9,417 +0.07(+0.51%)
Jan 31, 2013 13.52 13.60 13.41 13.57 10,038 +0.06(+0.41%)
Jan 30, 2013 13.51 13.52 13.48 13.52 8,380 +0.02(+0.12%)
Jan 29, 2013 13.47 13.54 13.39 13.50 5,102 +0.02(+0.18%)
Jan 28, 2013 13.59 13.59 13.44 13.47 24,664 -0.04(-0.31%)
Jan 25, 2013 13.48 13.62 13.48 13.52 11,323 -0.05(-0.37%)
Jan 24, 2013 13.62 13.62 13.52 13.57 10,395 +0.02(+0.12%)
Jan 23, 2013 13.49 13.62 13.46 13.55 7,658 +0.11(+0.80%)
Jan 22, 2013 13.40 13.44 13.35 13.44 15,427 +0.10(+0.75%)
Jan 18, 2013 13.32 13.34 13.27 13.34 4,260 +0.07(+0.50%)
Jan 17, 2013 13.36 13.41 13.28 13.28 5,740 -0.01(-0.06%)
Jan 16, 2013 13.33 13.33 13.28 13.28 3,121 +0.04(+0.31%)
Jan 15, 2013 13.49 13.49 13.24 13.24 5,232 -0.16(-1.18%)
Jan 14, 2013 13.59 13.59 13.39 13.40 4,034 -0.07(-0.55%)
Jan 11, 2013 13.64 13.64 13.47 13.47 2,592 -0.13(-0.92%)
Jan 10, 2013 13.61 13.61 13.52 13.60 4,525 +0.12(+0.86%)
Jan 09, 2013 13.66 13.66 13.48 13.48 3,782 -0.18(-1.33%)
Jan 08, 2013 13.52 13.66 13.52 13.66 6,482 +0.24(+1.79%)
Jan 07, 2013 13.39 13.52 13.39 13.42 5,753 +0.01(+0.06%)
Jan 04, 2013 13.57 13.57 13.42 13.42 10,976 -0.06(-0.43%)
Jan 03, 2013 13.25 13.56 13.25 13.47 29,189 +0.22(+1.63%)
Jan 02, 2013 13.21 13.31 12.98 13.26 5,238 +0.27(+2.11%)
Dec 31, 2012 13.06 13.09 12.98 12.98 2,170 -0.02(-0.19%)
Dec 28, 2012 12.94 13.05 12.94 13.01 9,126 +0.00(+0.00%)
Dec 27, 2012 13.12 13.13 12.89 13.01 23,288 -0.12(-0.89%)
Dec 26, 2012 13.34 13.34 13.08 13.13 14,585 -0.21(-1.61%)
Dec 24, 2012 13.32 13.34 13.09 13.34 11,750 +0.12(+0.94%)
Dec 21, 2012 13.03 13.33 13.03 13.22 11,709 -0.05(-0.37%)
Dec 20, 2012 13.05 13.28 13.05 13.27 12,238 +0.21(+1.62%)
Dec 19, 2012 13.13 13.23 13.04 13.05 14,794 -0.11(-0.86%)
Dec 18, 2012 13.18 13.20 12.94 13.17 13,728 +0.13(+1.02%)
Dec 17, 2012 13.15 13.17 12.94 13.03 30,502 -0.12(-0.88%)
Dec 14, 2012 13.25 13.35 13.15 13.15 9,727 -0.12(-0.94%)
Dec 13, 2012 13.39 13.43 13.27 13.28 7,928 -0.10(-0.74%)
Dec 12, 2012 13.24 13.44 13.23 13.37 21,343 -0.07(-0.49%)
Dec 11, 2012 13.57 13.58 13.43 13.44 7,116 -0.01(-0.06%)
Dec 10, 2012 13.56 13.56 13.37 13.45 10,368 -0.18(-1.34%)
Dec 07, 2012 13.63 13.63 13.63 13.63 1,549 -0.01(-0.06%)
Dec 06, 2012 13.71 13.71 13.54 13.64 11,618 -0.01(-0.05%)
Dec 05, 2012 13.52 13.65 13.52 13.65 5,064 +0.15(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.