Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.19 12.26 12.11 12.25 11,375 +0.06(+0.48%)
Nov 29, 2010 12.31 12.35 12.11 12.19 14,199 -0.12(-0.94%)
Nov 26, 2010 12.30 12.30 12.30 12.30 1,148 +0.03(+0.27%)
Nov 24, 2010 12.27 12.27 12.27 12.27 10,944 +0.00(+0.00%)
Nov 23, 2010 12.28 12.37 12.10 12.27 29,903 -0.04(-0.34%)
Nov 22, 2010 12.44 12.44 12.21 12.31 35,224 -0.08(-0.67%)
Nov 19, 2010 12.17 12.51 12.11 12.40 9,928 +0.22(+1.84%)
Nov 18, 2010 12.27 12.27 12.07 12.17 21,475 -0.10(-0.81%)
Nov 17, 2010 12.35 12.35 12.08 12.27 8,770 -0.02(-0.20%)
Nov 16, 2010 12.18 12.35 12.13 12.30 17,077 +0.03(+0.27%)
Nov 15, 2010 12.36 12.48 12.26 12.26 8,392 -0.24(-1.92%)
Nov 12, 2010 12.45 12.58 12.30 12.50 11,169 -0.04(-0.33%)
Nov 11, 2010 12.63 12.63 12.55 12.55 2,523 -0.05(-0.39%)
Nov 10, 2010 12.54 12.64 12.54 12.60 8,804 -0.07(-0.52%)
Nov 09, 2010 12.77 12.77 12.60 12.66 13,530 -0.07(-0.52%)
Nov 08, 2010 12.77 12.77 12.66 12.73 5,750 -0.01(-0.06%)
Nov 05, 2010 12.77 12.77 12.73 12.74 2,281 -0.02(-0.20%)
Nov 04, 2010 12.76 12.76 12.69 12.76 4,059 -0.02(-0.13%)
Nov 03, 2010 12.79 12.79 12.78 12.78 1,092 +0.01(+0.07%)
Nov 02, 2010 12.84 12.84 12.73 12.77 7,175 -0.01(-0.10%)
Nov 01, 2010 12.77 12.79 12.76 12.78 4,514 +0.01(+0.10%)
Oct 29, 2010 12.78 12.78 12.72 12.77 4,906 +0.06(+0.46%)
Oct 28, 2010 12.79 12.79 12.60 12.71 6,601 +0.00(+0.00%)
Oct 27, 2010 12.77 12.77 12.64 12.71 3,183 -0.02(-0.13%)
Oct 25, 2010 12.83 12.83 12.63 12.73 11,705 -0.04(-0.33%)
Oct 22, 2010 12.83 12.83 12.67 12.77 5,854 -0.02(-0.19%)
Oct 21, 2010 12.74 12.79 12.74 12.79 4,341 +0.07(+0.52%)
Oct 20, 2010 12.82 12.82 12.61 12.73 28,400 +0.02(+0.13%)
Oct 19, 2010 12.72 12.72 12.69 12.71 1,563 +0.01(+0.07%)
Oct 18, 2010 12.74 12.74 12.64 12.70 12,594 -0.02(-0.13%)
Oct 15, 2010 12.81 12.81 12.65 12.72 5,252 -0.08(-0.64%)
Oct 14, 2010 12.82 12.82 12.71 12.80 4,664 +0.01(+0.12%)
Oct 13, 2010 12.69 12.79 12.69 12.79 6,145 -0.02(-0.19%)
Oct 12, 2010 12.74 12.81 12.74 12.81 1,957 +0.02(+0.19%)
Oct 11, 2010 12.73 12.79 12.73 12.79 2,773 +0.08(+0.65%)
Oct 08, 2010 12.70 12.84 12.65 12.70 22,192 -0.05(-0.39%)
Oct 07, 2010 12.76 12.76 12.68 12.75 30,557 -0.01(-0.07%)
Oct 06, 2010 12.83 12.83 12.68 12.76 27,064 +0.02(+0.13%)
Oct 05, 2010 12.77 12.87 12.67 12.74 12,352 -0.02(-0.13%)
Oct 04, 2010 12.97 12.97 12.67 12.76 7,007 -0.06(-0.45%)
Oct 01, 2010 12.82 12.83 12.74 12.82 3,169 +0.07(+0.52%)
Sep 30, 2010 12.57 12.76 12.57 12.75 23,905 -0.01(-0.07%)
Sep 29, 2010 12.81 12.85 12.70 12.76 10,779 -0.12(-0.97%)
Sep 28, 2010 12.83 12.89 12.83 12.89 929 +0.07(+0.58%)
Sep 27, 2010 12.89 12.89 12.74 12.81 8,061 -0.07(-0.58%)
Sep 24, 2010 12.80 12.89 12.80 12.89 1,806 +0.08(+0.65%)
Sep 23, 2010 12.67 12.80 12.67 12.80 8,094 +0.15(+1.18%)
Sep 22, 2010 12.56 12.73 12.56 12.65 20,766 -0.03(-0.26%)
Sep 21, 2010 12.84 12.92 12.69 12.69 10,458 -0.15(-1.16%)
Sep 20, 2010 12.84 12.84 12.84 12.84 238 +0.00(+0.00%)
Sep 17, 2010 12.84 12.84 12.74 12.84 3,376 +0.21(+1.64%)
Sep 15, 2010 12.85 12.85 12.63 12.63 3,462 -0.23(-1.80%)
Sep 14, 2010 12.89 12.89 12.77 12.86 8,155 -0.03(-0.26%)
Sep 13, 2010 13.06 13.07 12.81 12.89 13,146 -0.15(-1.14%)
Sep 10, 2010 13.02 13.13 12.97 13.04 4,722 +0.03(+0.26%)
Sep 09, 2010 13.25 13.25 13.00 13.01 6,856 -0.09(-0.70%)
Sep 08, 2010 13.34 13.35 13.08 13.10 5,235 +0.02(+0.19%)
Sep 07, 2010 13.02 13.08 13.02 13.08 611 +0.06(+0.45%)
Sep 03, 2010 13.30 13.30 12.94 13.02 7,666 -0.12(-0.95%)
Sep 02, 2010 13.16 13.16 13.13 13.14 3,115 +0.02(+0.19%)
Sep 01, 2010 13.12 13.13 13.12 13.12 1,464 +0.03(+0.25%)
Aug 31, 2010 13.20 13.25 13.00 13.08 5,175 -0.12(-0.88%)
Aug 30, 2010 13.18 13.21 13.16 13.20 4,254 +0.10(+0.76%)
Aug 27, 2010 13.10 13.10 13.08 13.10 2,082 +0.05(+0.38%)
Aug 26, 2010 13.02 13.05 12.98 13.05 2,285 +0.07(+0.50%)
Aug 25, 2010 13.05 13.05 12.97 12.99 8,541 -0.06(-0.47%)
Aug 24, 2010 12.89 13.05 12.75 13.05 15,211 +0.18(+1.39%)
Aug 23, 2010 12.92 12.92 12.81 12.87 5,442 -0.02(-0.19%)
Aug 20, 2010 13.01 13.01 12.85 12.89 3,586 +0.03(+0.26%)
Aug 19, 2010 12.82 12.86 12.80 12.86 5,969 +0.04(+0.32%)
Aug 18, 2010 13.04 13.06 12.74 12.82 22,494 -0.17(-1.34%)
Aug 17, 2010 13.11 13.11 12.99 12.99 7,001 +0.03(+0.26%)
Aug 16, 2010 12.96 12.96 12.90 12.96 2,834 +0.03(+0.26%)
Aug 13, 2010 12.93 12.93 12.71 12.93 11,785 +0.10(+0.78%)
Aug 12, 2010 12.89 12.91 12.81 12.83 6,221 +0.02(+0.19%)
Aug 11, 2010 12.64 12.89 12.62 12.80 11,172 +0.11(+0.85%)
Aug 10, 2010 12.74 12.74 12.64 12.69 7,390 -0.07(-0.52%)
Aug 09, 2010 12.76 12.79 12.74 12.76 4,824 +0.04(+0.33%)
Aug 06, 2010 12.72 12.75 12.71 12.72 723 +0.07(+0.52%)
Aug 05, 2010 12.66 12.66 12.65 12.65 1,273 +0.04(+0.33%)
Aug 04, 2010 12.49 12.65 12.49 12.61 10,380 +0.02(+0.13%)
Aug 03, 2010 12.64 12.64 12.48 12.60 8,397 +0.12(+0.93%)
Aug 02, 2010 12.57 12.58 12.48 12.48 3,364 -0.04(-0.33%)
Jul 30, 2010 12.52 12.52 12.49 12.52 3,767 -0.07(-0.53%)
Jul 29, 2010 12.55 12.61 12.55 12.59 5,764 +0.10(+0.80%)
Jul 28, 2010 12.45 12.49 12.45 12.49 1,326 +0.03(+0.27%)
Jul 27, 2010 12.40 12.45 12.40 12.45 2,837 +0.07(+0.60%)
Jul 26, 2010 12.45 12.51 12.30 12.38 16,686 -0.05(-0.40%)
Jul 23, 2010 12.39 12.44 12.37 12.43 4,609 +0.05(+0.40%)
Jul 22, 2010 12.39 12.39 12.36 12.38 2,085 +0.02(+0.20%)
Jul 21, 2010 12.36 12.36 12.35 12.35 2,521 -0.01(-0.07%)
Jul 20, 2010 12.39 12.39 12.31 12.36 23,216 +0.05(+0.40%)
Jul 19, 2010 12.39 12.39 12.31 12.31 13,628 +0.04(+0.34%)
Jul 16, 2010 12.27 12.32 12.27 12.27 4,221 -0.05(-0.40%)
Jul 15, 2010 12.35 12.35 12.21 12.32 4,040 -0.01(-0.07%)
Jul 14, 2010 12.36 12.36 12.21 12.33 5,065 -0.05(-0.40%)
Jul 13, 2010 12.47 12.47 12.30 12.38 11,715 +0.02(+0.20%)
Jul 12, 2010 12.28 12.42 12.26 12.35 10,251 +0.02(+0.20%)
Jul 09, 2010 12.33 12.35 12.28 12.33 6,732 +0.03(+0.27%)
Jul 08, 2010 12.36 12.36 12.23 12.30 6,934 -0.14(-1.13%)
Jul 07, 2010 12.56 12.56 12.39 12.44 7,350 -0.12(-0.99%)
Jul 06, 2010 12.64 12.64 12.43 12.56 6,370 +0.12(+1.00%)
Jul 02, 2010 12.44 12.47 12.34 12.44 6,998 +0.09(+0.72%)
Jul 01, 2010 12.35 12.35 12.32 12.35 1,567 +0.03(+0.28%)
Jun 30, 2010 12.31 12.41 12.30 12.31 6,308 +0.02(+0.13%)
Jun 29, 2010 12.23 12.30 12.23 12.30 4,919 +0.01(+0.07%)
Jun 25, 2010 12.29 12.29 12.22 12.29 1,085 +0.10(+0.82%)
Jun 24, 2010 12.21 12.26 12.19 12.19 5,469 -0.01(-0.07%)
Jun 23, 2010 12.22 12.24 12.16 12.20 4,371 +0.01(+0.07%)
Jun 22, 2010 12.45 12.45 12.19 12.19 11,758 -0.02(-0.15%)
Jun 21, 2010 12.27 12.28 12.16 12.21 19,458 -0.06(-0.53%)
Jun 18, 2010 12.27 12.34 12.16 12.27 7,292 +0.02(+0.20%)
Jun 17, 2010 12.35 12.41 12.23 12.25 5,922 -0.06(-0.47%)
Jun 16, 2010 12.27 12.30 12.23 12.30 3,497 +0.07(+0.61%)
Jun 15, 2010 12.35 12.35 12.22 12.23 5,909 -0.12(-0.94%)
Jun 14, 2010 12.26 12.39 12.24 12.35 8,676 +0.12(+0.95%)
Jun 11, 2010 12.15 12.35 12.15 12.23 5,649 -0.12(-1.01%)
Jun 10, 2010 12.50 12.50 12.35 12.35 3,930 -0.03(-0.27%)
Jun 09, 2010 12.42 12.42 12.39 12.39 964 +0.00(+0.00%)
Jun 08, 2010 12.60 12.60 12.24 12.39 4,371 +0.03(+0.27%)
Jun 07, 2010 12.32 12.35 12.32 12.35 1,447 +0.08(+0.67%)
Jun 04, 2010 12.27 12.40 12.27 12.27 7,356 -0.08(-0.67%)
Jun 03, 2010 12.38 12.51 12.31 12.35 15,550 +0.00(+0.00%)
Jun 02, 2010 12.64 12.64 12.35 12.35 5,679 -0.05(-0.40%)
Jun 01, 2010 12.40 12.40 12.40 12.40 241 +0.00(+0.00%)
May 28, 2010 12.40 12.40 12.24 12.40 6,027 +0.09(+0.74%)
May 27, 2010 12.44 12.44 12.26 12.31 4,914 +0.07(+0.54%)
May 26, 2010 12.33 12.33 12.25 12.25 2,049 -0.02(-0.20%)
May 25, 2010 12.41 12.41 12.19 12.27 16,272 -0.16(-1.27%)
May 24, 2010 12.27 12.43 12.27 12.43 3,256 +0.17(+1.35%)
May 21, 2010 12.26 12.26 12.16 12.26 7,168 +0.03(+0.27%)
May 20, 2010 12.35 12.35 11.93 12.23 15,677 -0.12(-1.01%)
May 19, 2010 12.48 12.48 12.32 12.35 2,231 -0.08(-0.67%)
May 18, 2010 12.37 12.44 12.37 12.44 5,427 +0.08(+0.67%)
May 17, 2010 12.40 12.44 12.35 12.35 4,377 -0.04(-0.33%)
May 14, 2010 12.40 12.40 12.28 12.40 4,763 +0.02(+0.20%)
May 13, 2010 12.40 12.40 12.32 12.37 11,902 -0.02(-0.20%)
May 12, 2010 12.34 12.50 12.27 12.40 16,347 +0.00(+0.00%)
May 11, 2010 12.54 12.54 12.26 12.40 42,734 -0.17(-1.32%)
May 10, 2010 12.35 12.56 12.30 12.56 14,520 +0.21(+1.68%)
May 07, 2010 12.31 12.44 12.31 12.35 2,170 +0.14(+1.15%)
May 06, 2010 12.44 12.44 12.21 12.21 10,038 -0.22(-1.80%)
May 05, 2010 12.48 12.48 12.44 12.44 2,665 -0.04(-0.35%)
May 04, 2010 12.60 12.60 12.48 12.48 2,873 -0.03(-0.25%)
May 03, 2010 12.55 12.55 12.44 12.51 6,985 -0.04(-0.33%)
Apr 30, 2010 12.40 12.55 12.16 12.55 19,248 +0.20(+1.61%)
Apr 29, 2010 12.27 12.35 12.25 12.35 4,584 +0.08(+0.68%)
Apr 28, 2010 12.24 12.27 12.24 12.27 5,065 +0.05(+0.41%)
Apr 27, 2010 12.24 12.29 12.22 12.22 7,717 +0.02(+0.20%)
Apr 26, 2010 12.32 12.44 12.20 12.20 24,628 -0.11(-0.88%)
Apr 23, 2010 12.26 12.35 12.26 12.30 8,931 -0.01(-0.07%)
Apr 22, 2010 12.40 12.40 12.30 12.31 2,653 -0.10(-0.80%)
Apr 21, 2010 12.41 12.44 12.38 12.41 8,758 +0.03(+0.27%)
Apr 20, 2010 12.32 12.39 12.32 12.38 2,883 +0.05(+0.40%)
Apr 19, 2010 12.27 12.36 12.27 12.33 3,497 -0.07(-0.53%)
Apr 16, 2010 12.20 12.40 12.20 12.40 20,863 +0.22(+1.77%)
Apr 15, 2010 12.11 12.18 12.11 12.18 4,040 +0.02(+0.14%)
Apr 14, 2010 12.21 12.21 12.05 12.16 8,562 -0.04(-0.34%)
Apr 13, 2010 12.12 12.24 12.12 12.21 8,520 -0.07(-0.54%)
Apr 12, 2010 12.15 12.27 12.11 12.27 4,582 +0.03(+0.27%)
Apr 09, 2010 12.24 12.24 12.16 12.24 5,668 +0.00(+0.02%)
Apr 08, 2010 12.21 12.24 12.15 12.24 783 +0.05(+0.39%)
Apr 07, 2010 12.14 12.19 12.13 12.19 2,050 +0.08(+0.69%)
Apr 06, 2010 12.27 12.27 11.96 12.11 19,417 -0.16(-1.26%)
Apr 05, 2010 12.65 12.65 12.26 12.26 2,133 -0.14(-1.16%)
Apr 01, 2010 12.40 12.40 12.40 12.40 4,824 +0.04(+0.33%)
Mar 31, 2010 12.35 12.36 12.20 12.36 7,811 +0.01(+0.07%)
Mar 30, 2010 12.35 12.35 12.19 12.35 4,154 +0.01(+0.10%)
Mar 29, 2010 12.42 12.47 12.21 12.34 20,420 -0.09(-0.70%)
Mar 26, 2010 12.35 12.43 12.26 12.43 5,427 +0.08(+0.67%)
Mar 25, 2010 12.09 12.46 12.09 12.35 34,855 +0.26(+2.13%)
Mar 24, 2010 12.06 12.09 12.06 12.09 1,157 +0.07(+0.59%)
Mar 23, 2010 12.18 12.18 11.95 12.02 27,318 -0.09(-0.72%)
Mar 22, 2010 12.08 12.16 12.07 12.11 8,990 +0.02(+0.21%)
Mar 19, 2010 12.09 12.09 12.08 12.08 241 -0.01(-0.08%)
Mar 18, 2010 12.06 12.09 12.06 12.09 1,567 +0.03(+0.22%)
Mar 17, 2010 12.01 12.06 11.99 12.06 7,236 -0.04(-0.34%)
Mar 16, 2010 12.11 12.16 12.08 12.11 3,322 -0.04(-0.32%)
Mar 15, 2010 12.15 12.15 12.14 12.14 4,854 +0.05(+0.39%)
Mar 12, 2010 12.18 12.18 11.99 12.10 6,018 -0.04(-0.34%)
Mar 11, 2010 12.12 12.14 12.12 12.14 2,894 +0.00(+0.00%)
Mar 10, 2010 12.14 12.14 12.14 12.14 1,206 +0.01(+0.06%)
Mar 09, 2010 12.06 12.13 12.06 12.13 3,573 +0.08(+0.63%)
Mar 08, 2010 11.97 12.06 11.97 12.06 2,110 +0.02(+0.14%)
Mar 05, 2010 12.09 12.11 11.97 12.04 4,968 -0.04(-0.34%)
Mar 04, 2010 12.06 12.09 12.02 12.08 5,375 +0.04(+0.34%)
Mar 03, 2010 12.10 12.10 12.04 12.04 2,052 -0.05(-0.41%)
Mar 02, 2010 12.08 12.09 11.96 12.09 5,286 +0.04(+0.34%)
Mar 01, 2010 12.01 12.05 12.01 12.05 1,085 +0.04(+0.35%)
Feb 26, 2010 11.90 12.01 11.90 12.01 6,887 +0.07(+0.63%)
Feb 25, 2010 11.82 11.93 11.82 11.93 18,443 +0.00(+0.00%)
Feb 24, 2010 11.78 11.93 11.78 11.93 9,109 +0.05(+0.42%)
Feb 23, 2010 11.92 11.92 11.78 11.88 26,146 -0.03(-0.28%)
Feb 22, 2010 11.91 11.97 11.82 11.92 14,374 -0.02(-0.21%)
Feb 19, 2010 11.92 11.94 11.92 11.94 6,633 -0.04(-0.35%)
Feb 18, 2010 12.01 12.01 11.93 11.98 8,430 +0.00(+0.00%)
Feb 17, 2010 12.01 12.01 11.95 11.98 4,660 -0.03(-0.28%)
Feb 16, 2010 12.01 12.01 11.97 12.01 8,837 -0.01(-0.07%)
Feb 12, 2010 12.04 12.02 12.02 12.02 3,979 -0.03(-0.28%)
Feb 11, 2010 12.06 12.06 12.06 12.06 241 -0.01(-0.07%)
Feb 10, 2010 12.06 12.06 12.06 12.06 3,057 -0.00(-0.00%)
Feb 09, 2010 12.11 12.13 12.05 12.06 9,607 +0.01(+0.07%)
Feb 08, 2010 12.11 12.11 12.06 12.06 5,807 -0.07(-0.61%)
Feb 05, 2010 12.11 12.13 12.11 12.13 603 +0.04(+0.33%)
Feb 04, 2010 12.17 12.17 12.09 12.09 844 -0.02(-0.16%)
Feb 03, 2010 12.27 12.27 12.04 12.11 3,938 -0.07(-0.58%)
Feb 02, 2010 12.66 12.66 12.13 12.18 4,338 +0.07(+0.62%)
Feb 01, 2010 12.06 12.13 12.06 12.11 4,000 +0.06(+0.48%)
Jan 29, 2010 12.03 12.06 12.01 12.05 3,616 +0.02(+0.17%)
Jan 28, 2010 12.06 12.06 11.91 12.03 6,267 -0.03(-0.23%)
Jan 27, 2010 12.00 12.06 12.00 12.06 943 +0.10(+0.82%)
Jan 26, 2010 12.05 12.06 11.96 11.96 3,961 -0.10(-0.81%)
Jan 25, 2010 12.06 12.06 11.97 12.06 2,888 +0.03(+0.22%)
Jan 22, 2010 12.01 12.03 12.01 12.03 1,997 +0.02(+0.19%)
Jan 21, 2010 12.01 12.02 11.97 12.01 9,033 +0.06(+0.48%)
Jan 20, 2010 12.01 12.03 11.95 11.95 8,671 -0.04(-0.30%)
Jan 19, 2010 12.06 12.06 11.97 11.98 4,644 -0.03(-0.25%)
Jan 15, 2010 12.01 12.01 12.01 12.01 2,773 +0.03(+0.28%)
Jan 14, 2010 11.98 11.98 11.98 11.98 120 -0.02(-0.14%)
Jan 13, 2010 12.01 12.01 11.94 12.00 2,291 +0.00(+0.00%)
Jan 12, 2010 12.06 12.06 12.00 12.00 844 -0.03(-0.28%)
Jan 11, 2010 12.10 12.11 12.03 12.03 9,879 -0.07(-0.55%)
Jan 08, 2010 12.09 12.10 12.06 12.10 2,668 +0.05(+0.41%)
Jan 07, 2010 12.01 12.05 12.01 12.05 4,462 +0.04(+0.35%)
Jan 06, 2010 12.02 12.02 11.94 12.01 4,402 +0.02(+0.21%)
Jan 05, 2010 11.96 12.04 11.96 11.98 7,373 +0.04(+0.35%)
Jan 04, 2010 11.93 11.94 11.90 11.94 3,027 +0.04(+0.35%)
Dec 31, 2009 11.91 11.90 11.90 11.90 4,944 -0.01(-0.07%)
Dec 30, 2009 11.91 11.97 11.91 11.91 4,947 -0.06(-0.49%)
Dec 29, 2009 11.96 11.96 11.85 11.96 8,807 +0.02(+0.17%)
Dec 28, 2009 11.89 11.96 11.87 11.95 5,178 +0.03(+0.25%)
Dec 24, 2009 11.94 11.94 11.90 11.92 3,738 -0.02(-0.14%)
Dec 23, 2009 11.92 11.93 11.90 11.93 5,618 +0.06(+0.49%)
Dec 22, 2009 11.97 11.97 11.82 11.87 3,979 +0.02(+0.14%)
Dec 21, 2009 11.91 11.97 11.86 11.86 11,898 -0.04(-0.35%)
Dec 18, 2009 11.98 12.01 11.87 11.90 20,566 -0.04(-0.35%)
Dec 17, 2009 11.98 12.02 11.87 11.94 10,869 +0.00(+0.00%)
Dec 16, 2009 12.03 12.03 11.86 11.94 6,799 -0.02(-0.20%)
Dec 15, 2009 11.98 11.98 11.87 11.96 6,606 -0.02(-0.15%)
Dec 14, 2009 11.94 11.99 11.86 11.98 8,442 -0.12(-1.03%)
Dec 11, 2009 12.07 12.11 12.07 12.11 3,312 -0.01(-0.07%)
Dec 10, 2009 12.05 12.11 12.05 12.11 2,363 +0.05(+0.41%)
Dec 09, 2009 11.72 12.06 11.72 12.06 10,986 +0.00(+0.00%)
Dec 08, 2009 12.02 12.06 11.94 12.06 3,397 +0.05(+0.41%)
Dec 07, 2009 12.02 12.02 11.98 12.01 1,857 -0.01(-0.07%)
Dec 04, 2009 12.02 12.02 12.02 12.02 3,618 +0.01(+0.07%)
Dec 03, 2009 12.09 12.09 11.90 12.01 5,427 -0.01(-0.07%)
Dec 02, 2009 12.31 12.31 11.86 12.02 6,132 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.