Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1700 0.1800 0.1700 0.1800 336,132 +0.01(+9.09%)
May 30, 2024 0.1650 0.1700 0.1600 0.1650 155,967 -0.01(-2.94%)
May 29, 2024 0.1600 0.1750 0.1600 0.1700 218,151 +0.02(+9.68%)
May 28, 2024 0.1550 0.1550 0.1550 0.1550 87,850 +0.00(+0.00%)
May 27, 2024 0.1500 0.1550 0.1500 0.1550 148,100 +0.00(+0.00%)
May 24, 2024 0.1600 0.1600 0.1550 0.1550 40,150 +0.00(+0.00%)
May 23, 2024 0.1550 0.1550 0.1500 0.1550 39,174 +0.00(+0.00%)
May 22, 2024 0.1550 0.1550 0.1550 0.1550 69,600 +0.01(+3.33%)
May 21, 2024 0.1600 0.1600 0.1500 0.1500 646,526 -0.01(-6.25%)
May 17, 2024 0.1600 0 +0.01(+3.23%)
May 16, 2024 0.1700 0.1700 0.1500 0.1550 1,232,707 -0.02(-8.82%)
May 15, 2024 0.1750 0.1800 0.1700 0.1700 126,400 -0.01(-5.56%)
May 14, 2024 0.1700 0.1800 0.1700 0.1800 71,000 +0.01(+2.86%)
May 13, 2024 0.1750 0.1800 0.1750 0.1750 44,105 +0.00(+0.00%)
May 10, 2024 0.1800 0.1800 0.1750 0.1750 87,692 -0.01(-2.78%)
May 09, 2024 0.1850 0.1850 0.1800 0.1800 34,800 +0.00(+0.00%)
May 08, 2024 0.1750 0.1800 0.1750 0.1800 39,140 +0.01(+2.86%)
May 07, 2024 0.1800 0.1800 0.1750 0.1750 39,959 -0.01(-2.78%)
May 06, 2024 0.1800 0.1800 0.1800 0.1800 51,444 +0.01(+2.86%)
May 03, 2024 0.1700 0.1750 0.1700 0.1750 21,640 +0.00(+0.00%)
May 02, 2024 0.1750 0.1750 0.1750 0.1750 1,100 +0.00(+0.00%)
May 01, 2024 0.1650 0.1750 0.1650 0.1750 58,735 +0.00(+2.94%)
Apr 30, 2024 0.1750 0.1750 0.1700 0.1700 19,900 -0.01(-5.56%)
Apr 29, 2024 0.1800 0.1800 0.1750 0.1800 10,015 +0.00(+0.00%)
Apr 26, 2024 0.1750 0.1800 0.1750 0.1800 43,000 +0.01(+2.86%)
Apr 25, 2024 0.1750 0.1750 0.1650 0.1750 420,000 +0.00(+0.00%)
Apr 24, 2024 0.1750 0.1750 0.1700 0.1750 86,050 +0.00(+0.00%)
Apr 23, 2024 0.1800 0.1800 0.1750 0.1750 123,500 -0.01(-2.78%)
Apr 22, 2024 0.1850 0.1850 0.1800 0.1800 14,742 -0.01(-5.26%)
Apr 19, 2024 0.1900 0.1900 0.1900 0.1900 25,100 +0.00(+0.00%)
Apr 18, 2024 0.1900 0.1950 0.1850 0.1900 148,900 +0.00(+0.00%)
Apr 17, 2024 0.1900 0.1900 0.1900 0.1900 20,550 +0.00(+0.00%)
Apr 16, 2024 0.1900 0.1900 0.1900 0.1900 31,001 +0.00(+0.00%)
Apr 15, 2024 0.1900 0.1950 0.1900 0.1900 87,652 +0.01(+2.70%)
Apr 12, 2024 0.1850 0.2000 0.1850 0.1850 437,906 +0.01(+2.78%)
Apr 11, 2024 0.1850 0.1850 0.1800 0.1800 173,500 -0.01(-2.70%)
Apr 10, 2024 0.1900 0.1900 0.1850 0.1850 94,250 +0.00(+0.00%)
Apr 09, 2024 0.2000 0.2000 0.1850 0.1850 12,478 -0.02(-7.50%)
Apr 08, 2024 0.1900 0.2000 0.1900 0.2000 273,900 +0.02(+11.11%)
Apr 05, 2024 0.1950 0.1950 0.1800 0.1800 126,396 -0.02(-10.00%)
Apr 04, 2024 0.2050 0.2050 0.1850 0.2000 98,000 +0.00(+0.00%)
Apr 03, 2024 0.1950 0.2000 0.1950 0.2000 134,800 +0.01(+2.56%)
Apr 02, 2024 0.1950 0.1950 0.1850 0.1950 69,500 +0.00(+0.00%)
Apr 01, 2024 0.1950 0.1950 0.1800 0.1950 54,600 +0.01(+5.41%)
Mar 28, 2024 0.1850 0 +0.02(+12.12%)
Mar 27, 2024 0.1650 0.1650 0.1650 0.1650 21,100 -0.01(-2.94%)
Mar 26, 2024 0.1750 0.1750 0.1650 0.1700 12,000 +0.01(+3.03%)
Mar 25, 2024 0.1650 0.1700 0.1500 0.1650 297,246 -0.01(-5.71%)
Mar 22, 2024 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Mar 21, 2024 0.1750 0.1800 0.1700 0.1700 70,000 -0.00(-2.86%)
Mar 20, 2024 0.1750 0.1750 0.1750 0.1750 8,000 +0.01(+6.06%)
Mar 19, 2024 0.1650 0.1650 0.1600 0.1650 107,900 +0.00(+0.00%)
Mar 18, 2024 0.1700 0.1700 0.1650 0.1650 159,998 -0.01(-2.94%)
Mar 15, 2024 0.1700 0.1700 0.1600 0.1700 243,294 +0.00(+0.00%)
Mar 14, 2024 0.1800 0.1800 0.1700 0.1700 247,000 -0.00(-2.86%)
Mar 13, 2024 0.1750 0.1750 0.1700 0.1750 126,800 +0.00(+0.00%)
Mar 12, 2024 0.1750 0.1750 0.1750 0.1750 24,250 +0.00(+0.00%)
Mar 11, 2024 0.1800 0.1800 0.1750 0.1750 17,500 -0.01(-2.78%)
Mar 08, 2024 0.1850 0.1850 0.1800 0.1800 4,000 +0.00(+0.00%)
Mar 07, 2024 0.1800 0.1800 0.1800 0.1800 36,750 -0.01(-2.70%)
Mar 06, 2024 0.1850 0.1850 0.1850 0.1850 12,500 +0.00(+0.00%)
Mar 05, 2024 0.1850 0.1850 0.1850 0.1850 13,100 +0.01(+2.78%)
Mar 04, 2024 0.1850 0.1850 0.1700 0.1800 48,500 -0.01(-5.26%)
Mar 01, 2024 0.1750 0.1900 0.1750 0.1900 71,250 +0.02(+15.15%)
Feb 29, 2024 0.1650 0.1750 0.1650 0.1650 266,000 -0.01(-2.94%)
Feb 28, 2024 0.1650 0.1700 0.1600 0.1700 88,750 +0.00(+0.00%)
Feb 27, 2024 0.1650 0.1700 0.1650 0.1700 39,000 +0.01(+3.03%)
Feb 26, 2024 0.1700 0.1700 0.1650 0.1650 67,000 -0.01(-2.94%)
Feb 23, 2024 0.1750 0.1750 0.1650 0.1700 109,595 -0.00(-2.86%)
Feb 22, 2024 0.1750 0.1800 0.1750 0.1750 400,000 +0.00(+0.00%)
Feb 21, 2024 0.1800 0.1800 0.1750 0.1750 73,300 -0.01(-2.78%)
Feb 20, 2024 0.1900 0.1900 0.1800 0.1800 104,650 -0.01(-2.70%)
Feb 16, 2024 0.1850 0 -0.01(-2.63%)
Feb 15, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Feb 14, 2024 0.1900 0.1900 0.1800 0.1850 72,000 -0.01(-2.63%)
Feb 13, 2024 0.1850 0.1900 0.1800 0.1900 32,810 +0.00(+0.00%)
Feb 12, 2024 0.1900 0.1950 0.1900 0.1900 158,045 +0.00(+0.00%)
Feb 09, 2024 0.1900 0.1950 0.1900 0.1900 16,600 -0.01(-2.56%)
Feb 08, 2024 0.1950 0.1950 0.1900 0.1950 168,250 -0.01(-2.50%)
Feb 07, 2024 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
Feb 06, 2024 0.1950 0.2050 0.1950 0.2050 72,500 +0.00(+2.50%)
Feb 05, 2024 0.2000 0.2000 0.1950 0.2000 52,750 +0.00(+0.00%)
Feb 02, 2024 0.2000 0.2050 0.2000 0.2000 144,182 +0.00(+0.00%)
Feb 01, 2024 0.2050 0.2050 0.2000 0.2000 68,836 -0.00(-2.44%)
Jan 31, 2024 0.2100 0.2100 0.2050 0.2050 55,500 -0.01(-2.38%)
Jan 30, 2024 0.2100 0.2100 0.2050 0.2100 83,125 +0.00(+0.00%)
Jan 29, 2024 0.2100 0.2150 0.2050 0.2100 141,250 +0.01(+2.44%)
Jan 26, 2024 0.2100 0.2100 0.2050 0.2050 8,300 +0.00(+0.00%)
Jan 25, 2024 0.2100 0.2100 0.2050 0.2050 48,000 -0.01(-2.38%)
Jan 24, 2024 0.2100 0.2100 0.2100 0.2100 63,000 +0.00(+0.00%)
Jan 23, 2024 0.2100 0.2100 0.2050 0.2100 36,000 +0.00(+0.00%)
Jan 22, 2024 0.2150 0.2150 0.2050 0.2100 73,060 -0.01(-2.33%)
Jan 19, 2024 0.2000 0.2150 0.2000 0.2150 81,600 +0.02(+10.26%)
Jan 18, 2024 0.2000 0.2050 0.1950 0.1950 77,484 +0.00(+0.00%)
Jan 17, 2024 0.2050 0.2100 0.1950 0.1950 221,145 -0.01(-4.88%)
Jan 16, 2024 0.2100 0.2100 0.1950 0.2050 20,049 +0.00(+2.50%)
Jan 15, 2024 0.2050 0.2050 0.2000 0.2000 30,243 -0.00(-2.44%)
Jan 12, 2024 0.2050 0.2100 0.2050 0.2050 49,053 -0.01(-2.38%)
Jan 11, 2024 0.2050 0.2100 0.2050 0.2100 98,411 +0.01(+2.44%)
Jan 10, 2024 0.2100 0.2100 0.2000 0.2050 83,507 -0.01(-2.38%)
Jan 09, 2024 0.2050 0.2100 0.2050 0.2100 63,285 +0.01(+7.69%)
Jan 08, 2024 0.2000 0.2000 0.1950 0.1950 54,500 -0.01(-4.88%)
Jan 05, 2024 0.2050 0.2050 0.1950 0.2050 93,940 -0.01(-2.38%)
Jan 04, 2024 0.1950 0.2150 0.1950 0.2100 257,435 +0.01(+2.44%)
Jan 03, 2024 0.2050 0.2100 0.2000 0.2050 87,668 +0.00(+0.00%)
Jan 02, 2024 0.2050 0.2050 0.2000 0.2050 32,101 +0.00(+2.50%)
Dec 29, 2023 0.2000 0 +0.01(+2.56%)
Dec 28, 2023 0.2000 0.2000 0.1900 0.1950 159,732 -0.01(-4.88%)
Dec 27, 2023 0.2050 0.2050 0.2050 0.2050 19,482 +0.00(+0.00%)
Dec 22, 2023 0.2050 0 -0.01(-2.38%)
Dec 21, 2023 0.2000 0.2100 0.2000 0.2100 226,000 +0.01(+5.00%)
Dec 20, 2023 0.2000 0.2050 0.2000 0.2000 174,500 +0.00(+0.00%)
Dec 19, 2023 0.2000 0.2000 0.1950 0.2000 97,500 +0.00(+0.00%)
Dec 18, 2023 0.1900 0.2100 0.1900 0.2000 57,633 +0.01(+2.56%)
Dec 15, 2023 0.2000 0.2000 0.1900 0.1950 129,600 +0.00(+0.00%)
Dec 14, 2023 0.1900 0.2000 0.1900 0.1950 186,000 +0.01(+5.41%)
Dec 13, 2023 0.1950 0.1950 0.1850 0.1850 2,000 +0.00(+0.00%)
Dec 12, 2023 0.1950 0.1950 0.1850 0.1850 166,850 -0.01(-5.13%)
Dec 11, 2023 0.1950 0.1950 0.1950 0.1950 79,260 -0.01(-2.50%)
Dec 08, 2023 0.2200 0.2200 0.2000 0.2000 237,115 -0.01(-4.76%)
Dec 07, 2023 0.2150 0.2150 0.2050 0.2100 187,550 -0.01(-2.33%)
Dec 06, 2023 0.2050 0.2150 0.2050 0.2150 271,518 +0.01(+4.88%)
Dec 05, 2023 0.2100 0.2150 0.2000 0.2050 222,250 -0.01(-2.38%)
Dec 04, 2023 0.2100 0.2100 0.2100 0.2100 147,722 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.