Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.081	6.154	5.812	5.896	4,841,138	-0.21(-3.39%)
Nov 26, 2008	5.629	6.303	5.629	6.103	13,914,951	+0.38(+6.73%)
Nov 25, 2008	5.647	5.747	5.425	5.718	17,924,460	+0.14(+2.51%)
Nov 24, 2008	5.316	5.643	5.231	5.578	18,557,030	+0.32(+6.00%)
Nov 21, 2008	5.062	5.262	4.828	5.262	20,730,076	+0.34(+7.01%)
Nov 20, 2008	5.173	5.382	4.895	4.917	14,148,950	-0.31(-5.96%)
Nov 19, 2008	5.736	5.736	5.187	5.229	21,240,732	-0.44(-7.77%)
Nov 18, 2008	5.618	5.774	5.380	5.669	13,781,424	+0.02(+0.35%)
Nov 17, 2008	5.812	5.905	5.649	5.649	12,074,452	-0.19(-3.20%)
Nov 14, 2008	6.230	6.286	5.827	5.836	11,366,399	-0.48(-7.61%)
Nov 13, 2008	5.912	6.317	5.591	6.317	17,435,950	+0.45(+7.74%)
Nov 12, 2008	6.039	6.063	5.856	5.863	11,892,530	-0.30(-4.91%)
Nov 11, 2008	6.308	6.412	6.073	6.166	8,820,723	-0.20(-3.08%)
Nov 10, 2008	6.639	6.704	6.299	6.361	7,539,500	-0.15(-2.32%)
Nov 07, 2008	6.595	6.697	6.390	6.513	7,054,987	-0.04(-0.61%)
Nov 06, 2008	6.659	7.000	6.493	6.553	10,934,829	-0.12(-1.80%)
Nov 05, 2008	6.942	7.004	6.613	6.673	12,675,068	-0.36(-5.19%)
Nov 04, 2008	6.853	7.113	6.697	7.038	14,176,122	+0.17(+2.43%)
Nov 03, 2008	7.102	7.414	6.849	6.871	11,120,437	-0.40(-5.54%)
Oct 31, 2008	7.113	7.343	6.975	7.274	11,878,876	+0.24(+3.38%)
Oct 30, 2008	7.231	7.432	6.915	7.035	12,514,377	-0.13(-1.83%)
Oct 29, 2008	7.013	7.507	6.875	7.167	11,495,059	+0.12(+1.71%)
Oct 28, 2008	6.350	7.067	6.145	7.047	15,605,627	+0.82(+13.23%)
Oct 27, 2008	6.364	6.655	6.186	6.223	10,061,586	-0.18(-2.81%)
Oct 24, 2008	6.121	6.515	6.068	6.404	10,012,970	-0.06(-1.00%)
Oct 23, 2008	6.575	6.608	6.230	6.468	18,238,726	-0.08(-1.19%)
Oct 22, 2008	6.553	6.644	6.366	6.546	13,378,380	-0.14(-2.03%)
Oct 21, 2008	6.548	6.797	6.522	6.682	13,070,279	+0.06(+0.94%)
Oct 20, 2008	6.533	6.662	6.446	6.619	13,455,121	+0.17(+2.62%)
Oct 17, 2008	6.339	6.539	6.268	6.450	19,489,770	-0.07(-1.02%)
Oct 16, 2008	6.079	6.533	5.874	6.517	17,344,980	+0.49(+8.08%)
Oct 15, 2008	6.559	6.599	6.008	6.030	18,864,844	-0.64(-9.55%)
Oct 14, 2008	6.849	6.911	6.479	6.666	21,612,164	+0.05(+0.74%)
Oct 13, 2008	6.502	6.617	6.390	6.617	12,371,290	+0.33(+5.24%)
Oct 10, 2008	5.963	6.546	5.594	6.288	22,412,678	+0.06(+0.96%)
Oct 09, 2008	6.655	6.989	6.174	6.228	23,099,362	-0.59(-8.59%)
Oct 08, 2008	6.582	7.096	6.459	6.813	16,930,984	+0.05(+0.79%)
Oct 07, 2008	7.294	7.412	6.744	6.760	13,807,280	-0.44(-6.09%)
Oct 06, 2008	7.207	7.247	6.742	7.198	20,554,552	-0.30(-4.06%)
Oct 03, 2008	7.763	7.834	7.445	7.503	12,006,313	-0.14(-1.89%)
Oct 02, 2008	8.115	8.184	7.605	7.647	14,868,535	-0.47(-5.81%)
Oct 01, 2008	8.244	8.267	8.023	8.119	10,310,946	-0.07(-0.87%)
Sep 30, 2008	8.268	8.337	8.008	8.190	16,687,682	+0.14(+1.69%)
Sep 29, 2008	8.086	8.155	7.961	8.055	18,908,538	-0.16(-1.90%)
Sep 26, 2008	7.943	8.219	7.921	8.210	9,344,813	+0.18(+2.19%)
Sep 25, 2008	7.881	8.135	7.821	8.035	8,957,863	+0.18(+2.35%)
Sep 24, 2008	8.048	8.055	7.837	7.850	10,650,701	-0.16(-2.03%)
Sep 23, 2008	7.972	8.132	7.930	8.012	11,509,602	+0.05(+0.59%)
Sep 22, 2008	8.195	8.328	7.912	7.966	13,194,404	-0.36(-4.38%)
Sep 19, 2008	8.660	8.822	8.228	8.330	17,408,400	+0.00(+0.05%)
Sep 18, 2008	8.344	8.395	7.963	8.326	23,020,028	+0.00(+0.00%)
Sep 17, 2008	8.722	8.722	8.310	8.326	24,502,416	-0.45(-5.07%)
Sep 16, 2008	8.402	8.849	8.210	8.771	17,388,868	+0.29(+3.38%)
Sep 15, 2008	8.439	8.820	8.428	8.484	14,773,768	-0.20(-2.33%)
Sep 12, 2008	8.900	8.900	8.557	8.686	16,726,751	-0.28(-3.17%)
Sep 11, 2008	8.829	9.016	8.767	8.971	16,923,068	-0.14(-1.59%)
Sep 10, 2008	8.980	9.198	8.744	9.116	16,213,762	+0.22(+2.50%)
Sep 09, 2008	9.167	9.238	8.880	8.893	17,935,750	-0.30(-3.24%)
Sep 08, 2008	9.040	9.247	9.020	9.192	19,534,170	+0.24(+2.74%)
Sep 05, 2008	8.740	8.967	8.666	8.947	13,885,536	+0.13(+1.46%)
Sep 04, 2008	8.978	9.054	8.764	8.818	14,098,065	-0.12(-1.30%)
Sep 03, 2008	8.991	9.036	8.802	8.933	14,076,420	-0.02(-0.21%)
Sep 02, 2008	8.962	9.215	8.881	8.953	16,155,593	+0.01(+0.12%)
Aug 29, 2008	8.897	8.993	8.864	8.942	11,119,923	-0.01(-0.12%)
Aug 28, 2008	8.861	8.960	8.808	8.953	9,591,860	+0.15(+1.69%)
Aug 27, 2008	8.833	8.915	8.730	8.804	11,691,029	-0.02(-0.25%)
Aug 26, 2008	8.677	8.835	8.610	8.826	8,613,947	+0.14(+1.64%)
Aug 25, 2008	8.701	8.815	8.628	8.684	11,272,394	-0.11(-1.21%)
Aug 22, 2008	8.701	8.821	8.519	8.790	15,291,540	+0.14(+1.65%)
Aug 21, 2008	8.441	8.668	8.377	8.648	9,409,921	+0.19(+2.26%)
Aug 20, 2008	8.563	8.684	8.245	8.457	13,714,001	-0.07(-0.86%)
Aug 19, 2008	8.592	8.650	8.419	8.530	10,187,799	-0.13(-1.54%)
Aug 18, 2008	8.806	8.959	8.584	8.664	9,594,563	-0.08(-0.92%)
Aug 15, 2008	8.661	8.857	8.657	8.744	9,360,368	+0.10(+1.16%)
Aug 14, 2008	8.370	8.839	8.341	8.644	12,301,893	+0.20(+2.34%)
Aug 13, 2008	8.488	8.586	8.288	8.446	12,604,824	-0.08(-0.94%)
Aug 12, 2008	8.744	8.784	8.441	8.526	14,185,749	-0.24(-2.69%)
Aug 11, 2008	8.821	9.217	8.721	8.761	18,809,062	-0.04(-0.43%)
Aug 08, 2008	8.383	8.866	8.383	8.799	15,501,266	+0.22(+2.57%)
Aug 07, 2008	8.575	8.699	8.413	8.579	11,811,202	-0.04(-0.44%)
Aug 06, 2008	8.664	8.748	8.512	8.617	9,949,961	-0.08(-0.95%)
Aug 05, 2008	8.557	8.759	8.532	8.699	15,321,341	+0.23(+2.73%)
Aug 04, 2008	8.412	8.519	8.306	8.468	12,471,443	+0.07(+0.87%)
Aug 01, 2008	8.604	8.604	8.314	8.394	10,856,422	-0.05(-0.55%)
Jul 31, 2008	8.508	8.681	8.441	8.441	14,107,839	-0.13(-1.53%)
Jul 30, 2008	8.446	8.597	8.370	8.572	15,532,912	+0.23(+2.80%)
Jul 29, 2008	8.339	8.352	8.021	8.339	12,881,030	+0.27(+3.36%)
Jul 28, 2008	8.359	8.441	8.030	8.068	15,363,829	-0.24(-2.89%)
Jul 25, 2008	8.457	8.575	8.274	8.308	11,882,664	-0.13(-1.53%)
Jul 24, 2008	8.659	8.690	8.381	8.437	15,035,255	-0.28(-3.16%)
Jul 23, 2008	8.815	8.926	8.535	8.712	13,618,169	-0.11(-1.28%)
Jul 22, 2008	8.590	8.935	8.587	8.826	13,185,738	+0.08(+0.97%)
Jul 21, 2008	8.639	8.775	8.581	8.741	11,175,731	+0.09(+1.00%)
Jul 18, 2008	8.784	8.808	8.610	8.655	12,393,717	-0.14(-1.59%)
Jul 17, 2008	8.686	8.895	8.512	8.795	14,904,730	+0.12(+1.41%)
Jul 16, 2008	8.308	8.704	8.243	8.672	13,720,018	+0.41(+5.01%)
Jul 15, 2008	8.210	8.383	8.036	8.259	12,000,756	-0.19(-2.29%)
Jul 14, 2008	8.488	8.550	8.350	8.452	11,646,990	+0.05(+0.64%)
Jul 11, 2008	8.210	8.477	8.165	8.399	15,405,075	+0.08(+1.02%)
Jul 10, 2008	8.561	8.724	8.228	8.314	18,169,988	-0.02(-0.24%)
Jul 09, 2008	8.495	8.535	8.263	8.334	14,275,469	-0.12(-1.37%)
Jul 08, 2008	8.174	8.506	8.139	8.450	19,576,700	+0.20(+2.48%)
Jul 07, 2008	7.992	8.319	7.992	8.245	13,449,208	+0.26(+3.32%)
Jul 04, 2008	8.079	8.132	7.892	7.981	3,518,854	+0.00(+0.00%)
Jul 03, 2008	8.079	8.132	7.892	7.981	3,518,854	-0.07(-0.83%)
Jul 02, 2008	8.208	8.279	8.005	8.048	12,004,978	-0.10(-1.17%)
Jul 01, 2008	7.845	8.154	7.756	8.143	15,586,120	+0.24(+3.10%)
Jun 30, 2008	8.112	8.125	7.867	7.899	13,795,072	-0.19(-2.39%)
Jun 27, 2008	8.076	8.250	7.909	8.092	12,486,085	-0.02(-0.27%)
Jun 26, 2008	8.272	8.423	8.076	8.114	10,307,747	-0.26(-3.06%)
Jun 25, 2008	8.257	8.606	8.165	8.370	14,765,377	+0.13(+1.54%)
Jun 24, 2008	8.339	8.343	8.141	8.243	10,896,976	-0.13(-1.51%)
Jun 23, 2008	8.339	8.437	8.266	8.370	12,666,905	+0.08(+0.97%)
Jun 20, 2008	8.446	8.448	8.214	8.290	16,734,276	-0.15(-1.74%)
Jun 19, 2008	8.159	8.450	8.159	8.437	7,324,059	+0.30(+3.63%)
Jun 18, 2008	8.254	8.321	8.072	8.141	8,017,262	-0.14(-1.67%)
Jun 17, 2008	8.450	8.503	8.259	8.279	6,331,480	-0.15(-1.79%)
Jun 16, 2008	8.250	8.466	8.112	8.430	12,219,026	+0.14(+1.64%)
Jun 13, 2008	8.183	8.299	8.114	8.294	6,309,054	+0.18(+2.19%)
Jun 12, 2008	8.110	8.328	8.056	8.117	8,957,460	+0.07(+0.91%)
Jun 11, 2008	8.183	8.223	8.032	8.043	9,512,273	-0.14(-1.74%)
Jun 10, 2008	8.188	8.279	8.050	8.185	10,607,288	+0.07(+0.88%)
Jun 09, 2008	8.112	8.221	8.036	8.114	8,418,651	-0.01(-0.16%)
Jun 06, 2008	8.234	8.252	8.074	8.128	13,279,127	-0.20(-2.35%)
Jun 05, 2008	8.054	8.323	7.983	8.323	17,309,618	+0.32(+4.03%)
Jun 04, 2008	8.103	8.163	7.970	8.001	11,484,824	-0.12(-1.42%)
Jun 03, 2008	7.990	8.159	7.990	8.117	19,973,894	+0.13(+1.67%)
Jun 02, 2008	8.105	8.141	7.825	7.983	17,595,484	-0.16(-1.97%)
May 30, 2008	8.179	8.212	8.054	8.143	13,439,279	-0.04(-0.46%)
May 29, 2008	8.228	8.243	8.063	8.181	15,344,869	-0.03(-0.35%)
May 28, 2008	7.972	8.239	7.959	8.210	18,339,098	+0.25(+3.13%)
May 27, 2008	7.847	7.979	7.781	7.961	18,626,394	+0.10(+1.27%)
May 26, 2008	7.850	7.921	7.747	7.861	17,904,252	+0.00(+0.00%)
May 23, 2008	7.850	7.921	7.747	7.861	17,904,252	-0.02(-0.31%)
May 22, 2008	7.954	8.021	7.807	7.885	16,490,058	+0.30(+3.93%)
May 21, 2008	7.905	8.050	7.561	7.587	21,186,478	-0.18(-2.29%)
May 20, 2008	7.774	7.839	7.630	7.765	8,030,695	-0.06(-0.82%)
May 19, 2008	7.883	7.976	7.807	7.830	7,291,950	-0.07(-0.84%)
May 16, 2008	8.101	8.110	7.839	7.896	11,289,343	-0.32(-3.85%)
May 15, 2008	7.974	8.214	7.894	8.212	11,184,955	+0.21(+2.61%)
May 14, 2008	8.094	8.132	7.999	8.003	10,110,693	-0.09(-1.07%)
May 13, 2008	7.968	8.099	7.930	8.090	15,177,729	+0.12(+1.45%)
May 12, 2008	7.783	7.992	7.707	7.974	12,081,724	+0.20(+2.57%)
May 09, 2008	7.636	7.850	7.621	7.774	13,595,298	+0.09(+1.13%)
May 08, 2008	7.681	7.879	7.667	7.687	20,294,066	+0.17(+2.22%)
May 07, 2008	7.558	7.710	7.496	7.521	14,684,233	-0.02(-0.24%)
May 06, 2008	7.485	7.565	7.354	7.538	10,704,324	+0.06(+0.86%)
May 05, 2008	7.607	7.661	7.409	7.474	14,271,228	-0.14(-1.78%)
May 02, 2008	7.705	7.765	7.443	7.610	20,957,032	-0.04(-0.49%)
May 01, 2008	7.429	7.756	7.380	7.647	11,040,731	+0.20(+2.69%)
Apr 30, 2008	7.643	7.690	7.418	7.447	12,188,424	-0.17(-2.22%)
Apr 29, 2008	7.545	7.665	7.492	7.616	8,738,334	+0.04(+0.59%)
Apr 28, 2008	7.627	7.627	7.436	7.572	9,044,081	-0.04(-0.55%)
Apr 25, 2008	7.492	7.667	7.445	7.614	10,729,701	+0.12(+1.66%)
Apr 24, 2008	7.403	7.543	7.360	7.489	9,138,365	+0.10(+1.29%)
Apr 23, 2008	7.334	7.427	7.260	7.394	9,250,588	+0.09(+1.28%)
Apr 22, 2008	7.456	7.496	7.283	7.300	8,320,248	-0.19(-2.55%)
Apr 21, 2008	7.461	7.516	7.416	7.492	9,025,562	+0.06(+0.87%)
Apr 18, 2008	7.507	7.527	7.369	7.427	16,626,146	+0.15(+2.11%)
Apr 17, 2008	7.327	7.372	7.238	7.274	11,295,086	-0.06(-0.85%)
Apr 16, 2008	7.145	7.354	7.136	7.336	17,184,070	+0.23(+3.19%)
Apr 15, 2008	7.220	7.220	7.054	7.109	7,137,820	+0.00(+0.06%)
Apr 14, 2008	6.936	7.151	6.936	7.105	9,433,458	+0.14(+2.01%)
Apr 11, 2008	6.969	7.082	6.947	6.965	16,845,402	-0.05(-0.67%)
Apr 10, 2008	7.054	7.169	6.785	7.011	22,480,882	+0.40(+6.13%)
Apr 09, 2008	6.736	6.767	6.467	6.607	11,546,653	-0.13(-1.98%)
Apr 08, 2008	6.747	6.798	6.671	6.740	5,187,142	-0.07(-1.01%)
Apr 07, 2008	7.005	7.034	6.762	6.809	7,689,719	-0.17(-2.42%)
Apr 04, 2008	6.929	7.038	6.811	6.978	11,078,618	+0.05(+0.77%)
Apr 03, 2008	6.851	6.947	6.800	6.925	6,497,910	+0.03(+0.48%)
Apr 02, 2008	6.893	7.058	6.842	6.891	7,516,449	-0.02(-0.26%)
Apr 01, 2008	6.762	6.916	6.722	6.909	8,430,407	+0.25(+3.70%)
Mar 31, 2008	6.469	6.671	6.458	6.662	6,018,534	+0.18(+2.71%)
Mar 28, 2008	6.493	6.636	6.409	6.487	6,199,610	-0.17(-2.51%)
Mar 27, 2008	6.704	6.769	6.629	6.653	8,014,497	-0.02(-0.37%)
Mar 26, 2008	6.780	6.862	6.653	6.678	8,774,450	-0.14(-2.12%)
Mar 25, 2008	6.798	6.862	6.742	6.822	12,845,612	+0.03(+0.43%)
Mar 24, 2008	6.851	6.905	6.711	6.793	17,805,256	-0.10(-1.39%)
Mar 21, 2008	6.186	6.916	6.182	6.889	23,988,964	+0.00(+0.00%)
Mar 20, 2008	6.186	6.916	6.182	6.889	23,988,964	+0.69(+11.16%)
Mar 19, 2008	6.286	6.395	6.122	6.197	10,165,795	-0.09(-1.48%)
Mar 18, 2008	6.133	6.329	6.133	6.291	10,287,812	+0.18(+3.02%)
Mar 17, 2008	6.115	6.226	5.966	6.106	10,720,918	-0.15(-2.45%)
Mar 14, 2008	6.467	6.467	6.122	6.260	13,596,683	-0.17(-2.60%)
Mar 13, 2008	6.249	6.478	6.133	6.427	9,019,685	+0.10(+1.65%)
Mar 12, 2008	6.358	6.478	6.264	6.322	11,469,943	-0.04(-0.56%)
Mar 11, 2008	6.088	6.364	6.073	6.358	15,301,424	+0.30(+4.88%)
Mar 10, 2008	6.151	6.246	6.020	6.062	9,463,192	-0.11(-1.73%)
Mar 07, 2008	6.311	6.471	6.160	6.169	12,100,724	-0.23(-3.65%)
Mar 06, 2008	6.596	6.642	6.371	6.402	17,345,284	-0.05(-0.76%)
Mar 05, 2008	6.427	6.555	6.346	6.451	10,329,836	+0.05(+0.83%)
Mar 04, 2008	6.200	6.406	6.191	6.398	10,266,653	+0.12(+1.95%)
Mar 03, 2008	6.204	6.282	6.060	6.275	10,915,499	+0.08(+1.33%)
Feb 29, 2008	6.226	6.382	6.166	6.193	6,906,089	-0.11(-1.76%)
Feb 28, 2008	6.440	6.487	6.269	6.304	7,496,905	-0.18(-2.81%)
Feb 27, 2008	6.493	6.629	6.440	6.487	7,984,052	-0.06(-0.95%)
Feb 26, 2008	6.427	6.616	6.353	6.549	5,969,368	+0.11(+1.69%)
Feb 25, 2008	6.304	6.482	6.235	6.440	6,385,579	+0.14(+2.26%)
Feb 22, 2008	6.251	6.320	6.131	6.298	5,110,365	+0.08(+1.22%)
Feb 21, 2008	6.322	6.413	6.200	6.222	7,204,991	-0.07(-1.17%)
Feb 20, 2008	5.988	6.340	5.988	6.295	10,657,956	+0.23(+3.78%)
Feb 19, 2008	6.180	6.180	6.026	6.066	6,073,870	-0.05(-0.87%)
Feb 18, 2008	5.984	6.169	5.957	6.120	13,388,580	+0.00(+0.00%)
Feb 15, 2008	5.984	6.169	5.957	6.120	13,388,580	+0.00(+0.00%)
Feb 14, 2008	6.269	6.269	6.055	6.120	7,721,198	-0.13(-2.03%)
Feb 13, 2008	6.335	6.386	6.153	6.246	6,851,972	-0.02(-0.39%)
Feb 12, 2008	6.255	6.369	6.226	6.271	7,794,926	+0.06(+0.97%)
Feb 11, 2008	6.140	6.251	6.084	6.211	9,834,658	+0.09(+1.45%)
Feb 08, 2008	6.231	6.235	6.080	6.122	10,651,215	-0.09(-1.50%)
Feb 07, 2008	6.177	6.338	6.117	6.215	18,214,950	+0.19(+3.17%)
Feb 06, 2008	6.164	6.286	6.013	6.024	9,470,001	-0.10(-1.56%)
Feb 05, 2008	6.202	6.315	6.109	6.120	12,565,705	-0.14(-2.27%)
Feb 04, 2008	6.638	6.638	6.171	6.262	9,379,998	-0.38(-5.79%)
Feb 01, 2008	6.467	6.649	6.369	6.647	10,613,395	+0.16(+2.54%)
Jan 31, 2008	6.182	6.580	6.115	6.482	12,195,903	+0.21(+3.30%)
Jan 30, 2008	6.369	6.460	6.249	6.275	10,615,895	-0.12(-1.84%)
Jan 29, 2008	6.260	6.402	6.037	6.393	9,966,015	+0.14(+2.17%)
Jan 28, 2008	5.868	6.258	5.819	6.258	8,748,088	+0.38(+6.43%)
Jan 25, 2008	6.280	6.280	5.824	5.879	12,209,335	-0.35(-5.67%)
Jan 24, 2008	6.111	6.289	5.982	6.233	16,047,310	+0.13(+2.11%)
Jan 23, 2008	5.757	6.171	5.706	6.104	18,295,864	+0.20(+3.47%)
Jan 22, 2008	5.484	5.924	5.397	5.899	14,148,663	+0.33(+5.99%)
Jan 21, 2008	5.719	5.822	5.550	5.566	13,313,704	+0.00(+0.00%)
Jan 18, 2008	5.719	5.822	5.550	5.566	13,313,704	-0.01(-0.20%)
Jan 17, 2008	5.515	5.713	5.495	5.577	12,378,288	+0.07(+1.33%)
Jan 16, 2008	5.295	5.604	5.272	5.504	11,326,633	+0.18(+3.34%)
Jan 15, 2008	5.406	5.435	5.277	5.326	7,907,194	-0.14(-2.52%)
Jan 14, 2008	5.444	5.528	5.424	5.464	9,669,065	+0.05(+0.86%)
Jan 11, 2008	5.430	5.455	5.275	5.417	15,079,142	-0.05(-0.85%)
Jan 10, 2008	4.959	5.595	4.959	5.464	20,327,376	+0.55(+11.23%)
Jan 09, 2008	4.781	4.923	4.721	4.912	10,396,226	+0.14(+2.84%)
Jan 08, 2008	5.077	5.088	4.777	4.777	10,242,774	-0.27(-5.42%)
Jan 07, 2008	5.137	5.201	4.981	5.050	12,467,648	-0.10(-1.86%)
Jan 04, 2008	5.344	5.357	5.095	5.146	11,638,149	-0.25(-4.66%)
Jan 03, 2008	5.559	5.561	5.381	5.397	4,667,914	-0.16(-2.96%)
Jan 02, 2008	5.664	5.719	5.553	5.561	6,658,934	-0.12(-2.19%)
Jan 01, 2008	5.635	5.757	5.613	5.686	3,825,558	+0.00(+0.00%)
Dec 31, 2007	5.635	5.757	5.613	5.686	3,825,558	+0.05(+0.91%)
Dec 28, 2007	5.646	5.682	5.568	5.635	2,532,292	+0.02(+0.40%)
Dec 27, 2007	5.593	5.684	5.579	5.613	3,136,294	-0.06(-0.98%)
Dec 26, 2007	5.748	5.748	5.588	5.668	3,522,865	-0.12(-2.07%)
Dec 24, 2007	5.706	5.817	5.706	5.788	2,474,083	+0.03(+0.58%)
Dec 21, 2007	5.766	5.859	5.622	5.755	33,632,696	+0.06(+1.05%)
Dec 20, 2007	5.535	5.695	5.501	5.695	6,938,773	+0.21(+3.77%)
Dec 19, 2007	5.517	5.595	5.430	5.488	12,200,895	-0.05(-0.84%)
Dec 18, 2007	5.635	5.657	5.439	5.535	8,680,755	-0.06(-1.03%)
Dec 17, 2007	5.515	5.644	5.477	5.593	7,922,389	+0.03(+0.56%)
Dec 14, 2007	5.639	5.644	5.533	5.561	5,336,532	-0.10(-1.84%)
Dec 13, 2007	5.791	5.868	5.639	5.666	9,287,485	-0.12(-2.15%)
Dec 12, 2007	5.928	6.013	5.697	5.791	6,883,847	-0.02(-0.27%)
Dec 11, 2007	6.109	6.142	5.786	5.806	8,544,972	-0.31(-5.02%)
Dec 10, 2007	6.160	6.166	6.073	6.113	4,087,400	-0.01(-0.18%)
Dec 07, 2007	6.113	6.200	6.077	6.124	5,474,658	+0.02(+0.36%)
Dec 06, 2007	6.004	6.109	5.882	6.102	9,262,649	+0.15(+2.50%)
Dec 05, 2007	6.004	6.028	5.902	5.953	4,693,511	+0.04(+0.71%)
Dec 04, 2007	5.828	5.948	5.791	5.911	6,942,151	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ross Stores (NQ: ROST )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Ross Stores (NQ: ROST )

Historical Prices

Sections

Services

Wapakoneta Daily News