Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.908	5.979	5.646	5.728	4,983,180	-0.20(-3.39%)
Nov 26, 2008	5.469	6.124	5.469	5.929	14,323,226	+0.37(+6.73%)
Nov 25, 2008	5.486	5.583	5.270	5.555	18,450,376	+0.14(+2.51%)
Nov 24, 2008	5.164	5.482	5.082	5.419	19,101,508	+0.31(+6.00%)
Nov 21, 2008	4.918	5.112	4.691	5.112	21,338,312	+0.34(+7.01%)
Nov 20, 2008	5.026	5.229	4.756	4.777	14,564,090	-0.30(-5.96%)
Nov 19, 2008	5.573	5.573	5.039	5.080	21,863,952	-0.43(-7.77%)
Nov 18, 2008	5.458	5.609	5.227	5.508	14,185,781	+0.02(+0.35%)
Nov 17, 2008	5.646	5.737	5.488	5.488	12,428,726	-0.18(-3.20%)
Nov 14, 2008	6.052	6.106	5.661	5.670	11,699,898	-0.47(-7.61%)
Nov 13, 2008	5.743	6.137	5.432	6.137	17,947,534	+0.44(+7.74%)
Nov 12, 2008	5.867	5.890	5.689	5.696	12,241,466	-0.29(-4.91%)
Nov 11, 2008	6.128	6.229	5.900	5.990	9,079,529	-0.19(-3.08%)
Nov 10, 2008	6.450	6.513	6.119	6.180	7,760,715	-0.15(-2.32%)
Nov 07, 2008	6.407	6.506	6.208	6.327	7,261,986	-0.04(-0.61%)
Nov 06, 2008	6.470	6.800	6.308	6.366	11,255,665	-0.12(-1.80%)
Nov 05, 2008	6.744	6.805	6.424	6.483	13,046,964	-0.35(-5.18%)
Nov 04, 2008	6.658	6.911	6.506	6.837	14,592,060	+0.16(+2.43%)
Nov 03, 2008	6.900	7.202	6.653	6.675	11,446,719	-0.39(-5.54%)
Oct 31, 2008	6.911	7.133	6.777	7.066	12,227,411	+0.23(+3.38%)
Oct 30, 2008	7.025	7.220	6.718	6.835	12,881,558	-0.13(-1.83%)
Oct 29, 2008	6.813	7.293	6.679	6.962	11,832,332	+0.12(+1.70%)
Oct 28, 2008	6.169	6.865	5.970	6.846	16,063,508	+0.80(+13.23%)
Oct 27, 2008	6.182	6.465	6.009	6.046	10,356,800	-0.18(-2.81%)
Oct 24, 2008	5.947	6.329	5.895	6.221	10,306,759	-0.06(-1.00%)
Oct 23, 2008	6.388	6.420	6.052	6.284	18,773,864	-0.08(-1.19%)
Oct 22, 2008	6.366	6.455	6.184	6.359	13,770,912	-0.13(-2.03%)
Oct 21, 2008	6.362	6.604	6.336	6.491	13,453,770	+0.06(+0.94%)
Oct 20, 2008	6.346	6.472	6.262	6.431	13,849,904	+0.16(+2.62%)
Oct 17, 2008	6.158	6.353	6.089	6.266	20,061,614	-0.06(-1.02%)
Oct 16, 2008	5.905	6.346	5.707	6.331	17,853,896	+0.47(+8.08%)
Oct 15, 2008	6.372	6.411	5.836	5.858	19,418,352	-0.62(-9.55%)
Oct 14, 2008	6.653	6.714	6.295	6.476	22,246,280	+0.05(+0.74%)
Oct 13, 2008	6.316	6.429	6.208	6.429	12,734,273	+0.32(+5.24%)
Oct 10, 2008	5.793	6.359	5.434	6.109	23,070,284	+0.06(+0.96%)
Oct 09, 2008	6.465	6.790	5.998	6.050	23,777,114	-0.57(-8.59%)
Oct 08, 2008	6.394	6.893	6.275	6.619	17,427,752	+0.05(+0.79%)
Oct 07, 2008	7.086	7.200	6.552	6.567	14,212,396	-0.43(-6.09%)
Oct 06, 2008	7.001	7.040	6.550	6.993	21,157,638	-0.30(-4.06%)
Oct 03, 2008	7.542	7.611	7.233	7.289	12,358,588	-0.14(-1.89%)
Oct 02, 2008	7.883	7.950	7.388	7.429	15,304,789	-0.46(-5.81%)
Oct 01, 2008	8.009	8.031	7.795	7.888	10,613,477	-0.07(-0.87%)
Sep 30, 2008	8.032	8.099	7.780	7.957	17,177,310	+0.13(+1.69%)
Sep 29, 2008	7.855	7.922	7.734	7.825	19,463,328	-0.15(-1.90%)
Sep 26, 2008	7.717	7.985	7.695	7.976	9,618,997	+0.17(+2.19%)
Sep 25, 2008	7.656	7.903	7.598	7.806	9,220,694	+0.18(+2.35%)
Sep 24, 2008	7.818	7.825	7.613	7.626	10,963,200	-0.16(-2.03%)
Sep 23, 2008	7.745	7.901	7.704	7.784	11,847,303	+0.05(+0.59%)
Sep 22, 2008	7.961	8.091	7.687	7.739	13,581,537	-0.35(-4.38%)
Sep 19, 2008	8.413	8.571	7.994	8.093	17,919,176	+0.00(+0.05%)
Sep 18, 2008	8.106	8.156	7.736	8.089	23,695,452	+0.00(+0.00%)
Sep 17, 2008	8.473	8.473	8.074	8.089	25,221,336	-0.43(-5.07%)
Sep 16, 2008	8.162	8.597	7.976	8.521	17,899,070	+0.28(+3.38%)
Sep 15, 2008	8.199	8.569	8.188	8.242	15,207,241	-0.20(-2.33%)
Sep 12, 2008	8.646	8.646	8.313	8.439	17,217,526	-0.28(-3.17%)
Sep 11, 2008	8.577	8.759	8.517	8.716	17,419,604	-0.14(-1.59%)
Sep 10, 2008	8.724	8.936	8.495	8.856	16,689,486	+0.22(+2.50%)
Sep 09, 2008	8.906	8.975	8.627	8.640	18,461,998	-0.29(-3.24%)
Sep 08, 2008	8.783	8.984	8.763	8.930	20,107,316	+0.24(+2.74%)
Sep 05, 2008	8.491	8.711	8.419	8.692	14,292,948	+0.13(+1.46%)
Sep 04, 2008	8.722	8.796	8.515	8.566	14,511,712	-0.11(-1.30%)
Sep 03, 2008	8.735	8.778	8.551	8.679	14,489,432	-0.02(-0.27%)
Sep 02, 2008	8.711	8.958	8.633	8.703	16,619,805	+0.01(+0.12%)
Aug 29, 2008	8.649	8.741	8.616	8.692	11,439,442	-0.01(-0.12%)
Aug 28, 2008	8.614	8.710	8.562	8.703	9,867,471	+0.14(+1.69%)
Aug 27, 2008	8.586	8.666	8.486	8.558	12,026,957	-0.02(-0.25%)
Aug 26, 2008	8.435	8.588	8.370	8.579	8,861,459	+0.14(+1.64%)
Aug 25, 2008	8.458	8.569	8.387	8.441	11,596,293	-0.10(-1.21%)
Aug 22, 2008	8.458	8.575	8.281	8.545	15,730,924	+0.14(+1.65%)
Aug 21, 2008	8.205	8.426	8.143	8.406	9,680,304	+0.19(+2.26%)
Aug 20, 2008	8.324	8.441	8.015	8.221	14,108,056	-0.07(-0.86%)
Aug 19, 2008	8.352	8.409	8.184	8.292	10,480,533	-0.13(-1.54%)
Aug 18, 2008	8.560	8.709	8.344	8.422	9,870,252	-0.08(-0.92%)
Aug 15, 2008	8.419	8.610	8.415	8.499	9,629,328	+0.10(+1.16%)
Aug 14, 2008	8.136	8.592	8.108	8.402	12,655,373	+0.19(+2.34%)
Aug 13, 2008	8.251	8.346	8.056	8.210	12,967,009	-0.08(-0.94%)
Aug 12, 2008	8.499	8.538	8.205	8.288	14,593,360	-0.23(-2.69%)
Aug 11, 2008	8.575	8.960	8.478	8.517	19,349,518	-0.04(-0.43%)
Aug 08, 2008	8.149	8.618	8.149	8.553	15,946,677	+0.21(+2.57%)
Aug 07, 2008	8.335	8.456	8.178	8.339	12,150,584	-0.04(-0.44%)
Aug 06, 2008	8.422	8.504	8.275	8.376	10,235,862	-0.08(-0.95%)
Aug 05, 2008	8.318	8.515	8.294	8.456	15,761,582	+0.22(+2.73%)
Aug 04, 2008	8.177	8.281	8.074	8.231	12,829,796	+0.07(+0.87%)
Aug 01, 2008	8.363	8.363	8.082	8.160	11,168,368	-0.05(-0.55%)
Jul 31, 2008	8.270	8.439	8.205	8.205	14,513,211	-0.13(-1.53%)
Jul 30, 2008	8.210	8.357	8.136	8.333	15,979,232	+0.23(+2.80%)
Jul 29, 2008	8.106	8.119	7.797	8.106	13,251,151	+0.26(+3.36%)
Jul 28, 2008	8.125	8.205	7.806	7.842	15,805,291	-0.23(-2.89%)
Jul 25, 2008	8.221	8.335	8.043	8.076	12,224,099	-0.13(-1.53%)
Jul 24, 2008	8.417	8.448	8.147	8.201	15,467,276	-0.27(-3.16%)
Jul 23, 2008	8.569	8.677	8.296	8.469	14,009,472	-0.11(-1.28%)
Jul 22, 2008	8.350	8.685	8.347	8.579	13,564,615	+0.08(+0.97%)
Jul 21, 2008	8.398	8.530	8.342	8.497	11,496,853	+0.08(+1.00%)
Jul 18, 2008	8.538	8.562	8.370	8.413	12,749,836	-0.14(-1.59%)
Jul 17, 2008	8.443	8.646	8.275	8.549	15,333,000	+0.12(+1.41%)
Jul 16, 2008	8.076	8.460	8.013	8.430	14,114,246	+0.40(+5.01%)
Jul 15, 2008	7.981	8.149	7.812	8.028	12,345,583	-0.19(-2.29%)
Jul 14, 2008	8.251	8.311	8.117	8.216	11,981,653	+0.05(+0.64%)
Jul 11, 2008	7.981	8.240	7.937	8.164	15,847,722	+0.08(+1.02%)
Jul 10, 2008	8.322	8.480	7.998	8.082	18,692,082	-0.02(-0.24%)
Jul 09, 2008	8.257	8.296	8.032	8.102	14,685,658	-0.11(-1.37%)
Jul 08, 2008	7.946	8.268	7.911	8.214	20,139,214	+0.20(+2.48%)
Jul 07, 2008	7.769	8.087	7.769	8.015	13,835,655	+0.26(+3.32%)
Jul 04, 2008	7.853	7.905	7.671	7.758	3,619,964	+0.00(+0.00%)
Jul 03, 2008	7.853	7.905	7.671	7.758	3,619,964	-0.06(-0.83%)
Jul 02, 2008	7.978	8.048	7.782	7.823	12,349,927	-0.09(-1.17%)
Jul 01, 2008	7.626	7.927	7.540	7.916	16,033,969	+0.24(+3.10%)
Jun 30, 2008	7.885	7.898	7.648	7.678	14,191,458	-0.19(-2.39%)
Jun 27, 2008	7.851	8.020	7.688	7.866	12,844,859	-0.02(-0.27%)
Jun 26, 2008	8.041	8.188	7.851	7.888	10,603,928	-0.25(-3.06%)
Jun 25, 2008	8.026	8.365	7.937	8.136	15,189,643	+0.12(+1.54%)
Jun 24, 2008	8.106	8.110	7.914	8.013	11,210,088	-0.12(-1.51%)
Jun 23, 2008	8.106	8.201	8.035	8.136	13,030,874	+0.08(+0.97%)
Jun 20, 2008	8.210	8.212	7.985	8.058	17,215,116	-0.14(-1.74%)
Jun 19, 2008	7.931	8.214	7.931	8.201	7,534,507	+0.29(+3.63%)
Jun 18, 2008	8.024	8.089	7.847	7.914	8,247,629	-0.13(-1.67%)
Jun 17, 2008	8.214	8.266	8.028	8.048	6,513,408	-0.15(-1.79%)
Jun 16, 2008	8.020	8.229	7.885	8.195	12,570,126	+0.13(+1.64%)
Jun 13, 2008	7.955	8.067	7.888	8.063	6,490,337	+0.17(+2.19%)
Jun 12, 2008	7.883	8.095	7.831	7.890	9,214,842	+0.07(+0.91%)
Jun 11, 2008	7.955	7.994	7.808	7.818	9,785,597	-0.14(-1.74%)
Jun 10, 2008	7.959	8.048	7.825	7.957	10,912,076	+0.07(+0.88%)
Jun 09, 2008	7.885	7.991	7.812	7.888	8,660,552	-0.01(-0.16%)
Jun 06, 2008	8.004	8.022	7.849	7.901	13,660,687	-0.19(-2.35%)
Jun 05, 2008	7.829	8.091	7.760	8.091	17,806,990	+0.31(+4.03%)
Jun 04, 2008	7.877	7.935	7.747	7.777	11,814,827	-0.11(-1.42%)
Jun 03, 2008	7.767	7.931	7.767	7.890	20,547,820	+0.13(+1.67%)
Jun 02, 2008	7.879	7.914	7.607	7.760	18,101,070	-0.16(-1.97%)
May 30, 2008	7.950	7.983	7.829	7.916	13,825,441	-0.04(-0.46%)
May 29, 2008	7.998	8.013	7.838	7.952	15,785,786	-0.03(-0.35%)
May 28, 2008	7.749	8.009	7.736	7.981	18,866,052	+0.24(+3.13%)
May 27, 2008	7.628	7.756	7.563	7.739	19,161,602	+0.10(+1.27%)
May 26, 2008	7.630	7.700	7.531	7.641	18,418,710	+0.00(+0.00%)
May 23, 2008	7.630	7.700	7.531	7.641	18,418,710	-0.02(-0.31%)
May 22, 2008	7.732	7.797	7.589	7.665	16,963,880	+0.29(+3.93%)
May 21, 2008	7.684	7.825	7.349	7.375	21,795,248	-0.17(-2.29%)
May 20, 2008	7.557	7.620	7.416	7.548	8,261,447	-0.06(-0.82%)
May 19, 2008	7.663	7.754	7.589	7.611	7,501,476	-0.06(-0.84%)
May 16, 2008	7.875	7.883	7.620	7.676	11,613,730	-0.31(-3.85%)
May 15, 2008	7.751	7.985	7.674	7.983	11,506,341	+0.20(+2.61%)
May 14, 2008	7.868	7.905	7.775	7.780	10,401,212	-0.08(-1.07%)
May 13, 2008	7.745	7.873	7.708	7.864	15,613,844	+0.11(+1.45%)
May 12, 2008	7.566	7.769	7.492	7.751	12,428,878	+0.19(+2.57%)
May 09, 2008	7.423	7.630	7.408	7.557	13,985,943	+0.08(+1.13%)
May 08, 2008	7.466	7.659	7.453	7.473	20,877,192	+0.16(+2.22%)
May 07, 2008	7.347	7.494	7.287	7.311	15,106,167	-0.02(-0.24%)
May 06, 2008	7.276	7.354	7.148	7.328	11,011,900	+0.06(+0.86%)
May 05, 2008	7.395	7.447	7.202	7.265	14,681,296	-0.13(-1.78%)
May 02, 2008	7.490	7.548	7.235	7.397	21,559,208	-0.04(-0.49%)
May 01, 2008	7.222	7.540	7.174	7.434	11,357,974	+0.19(+2.69%)
Apr 30, 2008	7.429	7.475	7.211	7.239	12,538,645	-0.16(-2.22%)
Apr 29, 2008	7.334	7.451	7.282	7.403	8,989,420	+0.04(+0.59%)
Apr 28, 2008	7.414	7.414	7.228	7.360	9,303,952	-0.04(-0.55%)
Apr 25, 2008	7.282	7.453	7.237	7.401	11,038,006	+0.12(+1.66%)
Apr 24, 2008	7.196	7.332	7.155	7.280	9,400,945	+0.09(+1.29%)
Apr 23, 2008	7.129	7.220	7.058	7.187	9,516,392	+0.09(+1.28%)
Apr 22, 2008	7.248	7.286	7.079	7.097	8,559,321	-0.19(-2.55%)
Apr 21, 2008	7.252	7.306	7.209	7.282	9,284,901	+0.06(+0.87%)
Apr 18, 2008	7.298	7.317	7.164	7.220	17,103,878	+0.15(+2.11%)
Apr 17, 2008	7.122	7.166	7.036	7.071	11,619,637	-0.06(-0.85%)
Apr 16, 2008	6.945	7.148	6.937	7.131	17,677,836	+0.22(+3.19%)
Apr 15, 2008	7.019	7.019	6.857	6.911	7,342,917	+0.00(+0.06%)
Apr 14, 2008	6.742	6.952	6.742	6.906	9,704,518	+0.14(+2.01%)
Apr 11, 2008	6.774	6.885	6.753	6.770	17,329,434	-0.05(-0.67%)
Apr 10, 2008	6.857	6.969	6.595	6.816	23,126,844	+0.39(+6.13%)
Apr 09, 2008	6.547	6.578	6.286	6.422	11,878,433	-0.13(-1.98%)
Apr 08, 2008	6.558	6.608	6.485	6.552	5,336,189	-0.07(-1.01%)
Apr 07, 2008	6.809	6.837	6.573	6.619	7,910,674	-0.16(-2.42%)
Apr 04, 2008	6.736	6.841	6.621	6.783	11,396,950	+0.05(+0.77%)
Apr 03, 2008	6.660	6.753	6.610	6.731	6,684,620	+0.03(+0.48%)
Apr 02, 2008	6.701	6.861	6.651	6.699	7,732,426	-0.02(-0.26%)
Apr 01, 2008	6.573	6.723	6.535	6.716	8,672,644	+0.24(+3.70%)
Mar 31, 2008	6.288	6.485	6.277	6.476	6,191,470	+0.17(+2.71%)
Mar 28, 2008	6.312	6.450	6.230	6.305	6,377,749	-0.16(-2.51%)
Mar 27, 2008	6.517	6.580	6.444	6.467	8,244,784	-0.02(-0.37%)
Mar 26, 2008	6.591	6.671	6.467	6.491	9,026,573	-0.14(-2.12%)
Mar 25, 2008	6.608	6.671	6.554	6.632	13,214,715	+0.03(+0.43%)
Mar 24, 2008	6.660	6.712	6.524	6.604	18,316,868	-0.09(-1.39%)
Mar 21, 2008	6.014	6.723	6.009	6.697	24,678,260	+0.00(+0.00%)
Mar 20, 2008	6.014	6.723	6.009	6.697	24,678,260	+0.67(+11.16%)
Mar 19, 2008	6.111	6.217	5.951	6.024	10,457,897	-0.09(-1.48%)
Mar 18, 2008	5.962	6.152	5.962	6.115	10,583,420	+0.18(+3.02%)
Mar 17, 2008	5.944	6.052	5.800	5.936	11,028,971	-0.15(-2.45%)
Mar 14, 2008	6.286	6.286	5.951	6.085	13,987,368	-0.16(-2.60%)
Mar 13, 2008	6.074	6.297	5.962	6.247	9,278,855	+0.10(+1.65%)
Mar 12, 2008	6.180	6.297	6.089	6.145	11,799,519	-0.03(-0.56%)
Mar 11, 2008	5.918	6.186	5.903	6.180	15,741,093	+0.29(+4.88%)
Mar 10, 2008	5.979	6.072	5.851	5.893	9,735,106	-0.10(-1.73%)
Mar 07, 2008	6.135	6.290	5.988	5.996	12,448,424	-0.23(-3.65%)
Mar 06, 2008	6.411	6.457	6.193	6.223	17,843,680	-0.05(-0.76%)
Mar 05, 2008	6.247	6.372	6.169	6.271	10,626,652	+0.05(+0.83%)
Mar 04, 2008	6.027	6.228	6.018	6.219	10,561,654	+0.12(+1.95%)
Mar 03, 2008	6.031	6.106	5.890	6.100	11,229,143	+0.08(+1.33%)
Feb 29, 2008	6.052	6.204	5.994	6.020	7,104,528	-0.11(-1.76%)
Feb 28, 2008	6.260	6.305	6.094	6.128	7,712,320	-0.18(-2.81%)
Feb 27, 2008	6.312	6.444	6.260	6.305	8,213,464	-0.06(-0.95%)
Feb 26, 2008	6.247	6.431	6.176	6.366	6,140,891	+0.11(+1.69%)
Feb 25, 2008	6.128	6.301	6.061	6.260	6,569,062	+0.14(+2.26%)
Feb 22, 2008	6.076	6.143	5.960	6.122	5,257,205	+0.07(+1.22%)
Feb 21, 2008	6.145	6.234	6.027	6.048	7,412,019	-0.07(-1.17%)
Feb 20, 2008	5.821	6.163	5.821	6.119	10,964,199	+0.22(+3.78%)
Feb 19, 2008	6.007	6.007	5.858	5.897	6,248,395	-0.05(-0.87%)
Feb 18, 2008	5.817	5.996	5.791	5.949	13,773,285	+0.00(+0.00%)
Feb 15, 2008	5.817	5.996	5.791	5.949	13,773,285	+0.00(+0.00%)
Feb 14, 2008	6.094	6.094	5.886	5.949	7,943,057	-0.12(-2.03%)
Feb 13, 2008	6.158	6.208	5.981	6.072	7,048,856	-0.02(-0.39%)
Feb 12, 2008	6.081	6.191	6.052	6.096	8,018,904	+0.06(+0.97%)
Feb 11, 2008	5.968	6.076	5.914	6.037	10,117,246	+0.09(+1.45%)
Feb 08, 2008	6.057	6.061	5.910	5.951	10,957,265	-0.09(-1.50%)
Feb 07, 2008	6.005	6.161	5.947	6.042	18,738,336	+0.19(+3.17%)
Feb 06, 2008	5.992	6.111	5.845	5.856	9,742,110	-0.09(-1.56%)
Feb 05, 2008	6.029	6.139	5.938	5.949	12,926,766	-0.14(-2.27%)
Feb 04, 2008	6.452	6.452	5.998	6.087	9,649,521	-0.37(-5.79%)
Feb 01, 2008	6.286	6.463	6.191	6.461	10,918,358	+0.16(+2.54%)
Jan 31, 2008	6.009	6.396	5.944	6.301	12,546,338	+0.20(+3.30%)
Jan 30, 2008	6.191	6.279	6.074	6.100	10,920,930	-0.11(-1.84%)
Jan 29, 2008	6.085	6.223	5.869	6.215	10,252,377	+0.13(+2.17%)
Jan 28, 2008	5.704	6.083	5.657	6.083	8,999,454	+0.37(+6.43%)
Jan 25, 2008	6.104	6.104	5.661	5.715	12,560,157	-0.34(-5.67%)
Jan 24, 2008	5.940	6.113	5.815	6.059	16,508,411	+0.13(+2.11%)
Jan 23, 2008	5.596	5.998	5.547	5.934	18,821,574	+0.20(+3.47%)
Jan 22, 2008	5.330	5.758	5.246	5.735	14,555,208	+0.32(+5.99%)
Jan 21, 2008	5.560	5.659	5.395	5.410	13,696,258	+0.00(+0.00%)
Jan 18, 2008	5.560	5.659	5.395	5.410	13,696,258	-0.01(-0.20%)
Jan 17, 2008	5.361	5.553	5.341	5.421	12,733,963	+0.07(+1.33%)
Jan 16, 2008	5.147	5.447	5.125	5.350	11,652,090	+0.17(+3.34%)
Jan 15, 2008	5.255	5.283	5.129	5.177	8,134,398	-0.13(-2.52%)
Jan 14, 2008	5.292	5.374	5.272	5.311	9,946,894	+0.05(+0.86%)
Jan 11, 2008	5.279	5.302	5.127	5.266	15,512,423	-0.05(-0.85%)
Jan 10, 2008	4.820	5.439	4.820	5.311	20,911,460	+0.54(+11.23%)
Jan 09, 2008	4.647	4.786	4.589	4.775	10,694,949	+0.13(+2.84%)
Jan 08, 2008	4.935	4.946	4.643	4.643	10,537,089	-0.27(-5.42%)
Jan 07, 2008	4.993	5.056	4.842	4.909	12,825,891	-0.09(-1.86%)
Jan 04, 2008	5.194	5.207	4.952	5.002	11,972,558	-0.24(-4.66%)
Jan 03, 2008	5.404	5.406	5.231	5.246	4,802,041	-0.16(-2.96%)
Jan 02, 2008	5.506	5.560	5.397	5.406	6,850,271	-0.12(-2.19%)
Jan 01, 2008	5.477	5.596	5.456	5.527	3,935,481	+0.00(+0.00%)
Dec 31, 2007	5.477	5.596	5.456	5.527	3,935,481	+0.05(+0.91%)
Dec 28, 2007	5.488	5.523	5.413	5.477	2,605,055	+0.02(+0.40%)
Dec 27, 2007	5.436	5.525	5.423	5.456	3,226,411	-0.05(-0.98%)
Dec 26, 2007	5.588	5.588	5.432	5.510	3,624,090	-0.12(-2.07%)
Dec 24, 2007	5.547	5.655	5.547	5.627	2,545,173	+0.03(+0.58%)
Dec 21, 2007	5.605	5.696	5.465	5.594	34,599,096	+0.06(+1.05%)
Dec 20, 2007	5.380	5.536	5.348	5.536	7,138,151	+0.20(+3.77%)
Dec 19, 2007	5.363	5.439	5.279	5.335	12,551,473	-0.05(-0.84%)
Dec 18, 2007	5.477	5.499	5.287	5.380	8,930,186	-0.06(-1.03%)
Dec 17, 2007	5.361	5.486	5.324	5.436	8,150,030	+0.03(+0.56%)
Dec 14, 2007	5.482	5.486	5.378	5.406	5,489,872	-0.10(-1.84%)
Dec 13, 2007	5.629	5.704	5.482	5.508	9,554,351	-0.12(-2.15%)
Dec 12, 2007	5.763	5.845	5.538	5.629	7,081,646	-0.02(-0.27%)
Dec 11, 2007	5.938	5.970	5.624	5.644	8,790,502	-0.30(-5.02%)
Dec 10, 2007	5.988	5.994	5.903	5.942	4,204,847	-0.01(-0.18%)
Dec 07, 2007	5.942	6.027	5.908	5.953	5,631,966	+0.02(+0.36%)
Dec 06, 2007	5.836	5.938	5.717	5.931	9,528,800	+0.14(+2.50%)
Dec 05, 2007	5.836	5.860	5.737	5.787	4,828,373	+0.04(+0.71%)
Dec 04, 2007	5.666	5.782	5.629	5.746	7,141,625	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ross Stores (NQ: ROST )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Ross Stores (NQ: ROST )

Historical Prices

Sections

Services

Wapakoneta Daily News