Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medigus Ltd ADR (NQ: MDGS )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.770 6.800 6.200 6.340 36,329 -0.50(-7.31%)
Nov 29, 2022 6.980 7.010 6.755 6.840 9,092 -0.25(-3.53%)
Nov 28, 2022 7.020 7.532 6.930 7.090 12,626 -0.02(-0.28%)
Nov 25, 2022 7.120 7.230 7.015 7.110 9,889 -0.14(-1.93%)
Nov 23, 2022 7.170 7.400 6.950 7.250 34,906 +0.00(+0.00%)
Nov 22, 2022 7.130 7.430 7.130 7.250 24,402 +0.05(+0.69%)
Nov 21, 2022 7.190 7.570 6.800 7.200 39,512 +0.09(+1.26%)
Nov 18, 2022 7.410 7.640 6.850 7.111 57,445 +0.08(+1.15%)
Nov 17, 2022 8.300 8.300 6.800 7.030 116,553 -0.63(-8.22%)
Nov 16, 2022 7.660 8.800 7.200 7.660 465,423 +0.58(+8.19%)
Nov 15, 2022 6.700 7.940 6.288 7.080 306,105 +1.04(+17.22%)
Nov 14, 2022 4.550 6.750 4.530 6.040 282,750 +5.66(+1475.79%)
Nov 11, 2022 0.4000 0.4098 0.3817 0.3833 231,945 -0.01(-1.84%)
Nov 10, 2022 0.3840 0.4100 0.3811 0.3905 72,265 +0.01(+1.69%)
Nov 09, 2022 0.3826 0.3918 0.3810 0.3840 58,870 -0.00(-0.03%)
Nov 08, 2022 0.4305 0.4888 0.3800 0.3841 117,627 -0.01(-1.51%)
Nov 07, 2022 0.3900 0.4096 0.3810 0.3900 148,799 -0.02(-4.88%)
Nov 04, 2022 0.4187 0.4187 0.3899 0.4100 81,066 -0.01(-2.38%)
Nov 03, 2022 0.4012 0.4303 0.3800 0.4200 204,720 +0.00(+0.10%)
Nov 02, 2022 0.4100 0.4271 0.4012 0.4196 198,047 -0.00(-0.19%)
Nov 01, 2022 0.4500 0.4507 0.4200 0.4204 163,550 -0.04(-9.51%)
Oct 31, 2022 0.4626 0.4890 0.4600 0.4646 22,433 +0.00(+0.41%)
Oct 28, 2022 0.4551 0.4755 0.4507 0.4627 5,056 +0.01(+1.67%)
Oct 27, 2022 0.4115 0.4600 0.4115 0.4551 26,977 -0.03(-7.07%)
Oct 26, 2022 0.4416 0.4898 0.4416 0.4897 52,213 -0.01(-1.47%)
Oct 25, 2022 0.4549 0.4970 0.4311 0.4970 42,209 +0.05(+10.00%)
Oct 24, 2022 0.4670 0.4670 0.4000 0.4518 110,688 -0.01(-2.14%)
Oct 21, 2022 0.5000 0.5000 0.4610 0.4617 40,630 +0.00(+0.09%)
Oct 20, 2022 0.4700 0.4800 0.4612 0.4613 22,347 -0.01(-1.98%)
Oct 19, 2022 0.4600 0.4899 0.4550 0.4706 43,290 +0.00(+0.38%)
Oct 18, 2022 0.4662 0.4699 0.4512 0.4688 56,013 +0.01(+1.76%)
Oct 17, 2022 0.4800 0.4900 0.4607 0.4607 45,086 -0.01(-2.02%)
Oct 14, 2022 0.4510 0.4886 0.4510 0.4702 38,084 +0.00(+0.51%)
Oct 13, 2022 0.4650 0.4697 0.4304 0.4678 49,450 +0.01(+1.67%)
Oct 12, 2022 0.4500 0.4900 0.4500 0.4601 86,035 +0.00(+0.07%)
Oct 11, 2022 0.4669 0.4782 0.4300 0.4598 47,583 -0.01(-1.12%)
Oct 10, 2022 0.4800 0.5041 0.4650 0.4650 60,257 -0.03(-5.12%)
Oct 07, 2022 0.4800 0.5000 0.4698 0.4901 77,591 +0.00(+0.43%)
Oct 06, 2022 0.5000 0.4958 0.4801 0.4880 44,610 -0.00(-0.41%)
Oct 05, 2022 0.4900 0.5073 0.4852 0.4900 61,841 -0.02(-3.45%)
Oct 04, 2022 0.5300 0.5490 0.4853 0.5075 269,222 -0.00(-0.82%)
Oct 03, 2022 0.5300 0.5381 0.5107 0.5117 102,493 -0.04(-6.96%)
Sep 30, 2022 0.6100 0.6220 0.5102 0.5500 376,904 -0.04(-6.45%)
Sep 29, 2022 0.5800 0.5950 0.5300 0.5879 285,256 +0.03(+4.98%)
Sep 28, 2022 0.4900 0.5999 0.4900 0.5600 439,443 +0.05(+9.76%)
Sep 27, 2022 0.5400 0.5377 0.4279 0.5102 520,458 -0.03(-4.80%)
Sep 26, 2022 0.5470 0.5499 0.5023 0.5359 478,937 -0.01(-2.58%)
Sep 23, 2022 0.6300 0.7490 0.5100 0.5501 3,156,168 +0.01(+2.14%)
Sep 22, 2022 0.5600 0.5650 0.5000 0.5386 131,271 -0.03(-4.64%)
Sep 21, 2022 0.5800 0.5800 0.5600 0.5648 38,342 -0.02(-2.62%)
Sep 20, 2022 0.6098 0.5998 0.5701 0.5800 58,592 -0.03(-4.64%)
Sep 19, 2022 0.5900 0.6195 0.5832 0.6082 25,642 -0.01(-1.90%)
Sep 16, 2022 0.6100 0.6441 0.5999 0.6200 29,246 +0.01(+1.09%)
Sep 15, 2022 0.6210 0.6226 0.6100 0.6133 28,182 -0.02(-2.81%)
Sep 14, 2022 0.6239 0.6450 0.6239 0.6310 16,042 -0.01(-1.97%)
Sep 13, 2022 0.6346 0.6500 0.6346 0.6437 25,906 -0.00(-0.43%)
Sep 12, 2022 0.6255 0.6465 0.6250 0.6465 47,673 +0.02(+2.46%)
Sep 09, 2022 0.6200 0.6400 0.6200 0.6310 9,479 +0.00(+0.22%)
Sep 08, 2022 0.6000 0.6296 0.6000 0.6296 59,958 +0.04(+6.53%)
Sep 07, 2022 0.6000 0.6001 0.5805 0.5910 37,022 -0.01(-1.50%)
Sep 06, 2022 0.5811 0.6250 0.5800 0.6000 52,384 +0.00(+0.12%)
Sep 02, 2022 0.5801 0.6297 0.5800 0.5993 59,162 -0.01(-1.75%)
Sep 01, 2022 0.5933 0.6300 0.5901 0.6100 19,840 -0.00(-0.80%)
Aug 31, 2022 0.5900 0.6399 0.5900 0.6149 78,322 -0.04(-5.39%)
Aug 30, 2022 0.7100 0.7100 0.6001 0.6499 532,688 +0.03(+4.49%)
Aug 29, 2022 0.6000 0.6299 0.5604 0.6220 101,507 +0.00(+0.32%)
Aug 26, 2022 0.6700 0.7099 0.6101 0.6200 219,963 -0.03(-4.60%)
Aug 25, 2022 0.6600 0.6600 0.6400 0.6499 10,025 +0.01(+1.21%)
Aug 24, 2022 0.6500 0.6644 0.6410 0.6421 17,695 -0.02(-3.23%)
Aug 23, 2022 0.6600 0.6798 0.6502 0.6635 30,603 +0.00(+0.55%)
Aug 22, 2022 0.6600 0.6900 0.6540 0.6599 39,829 -0.01(-1.49%)
Aug 19, 2022 0.7000 0.7000 0.6600 0.6699 101,983 -0.05(-6.93%)
Aug 18, 2022 0.6301 0.7200 0.6300 0.7198 443,718 +0.10(+15.95%)
Aug 17, 2022 0.6580 0.6580 0.6200 0.6208 17,251 -0.01(-2.28%)
Aug 16, 2022 0.6511 0.6608 0.6165 0.6353 45,465 -0.01(-0.84%)
Aug 15, 2022 0.6400 0.6600 0.6200 0.6407 63,558 -0.01(-1.79%)
Aug 12, 2022 0.6300 0.6700 0.6300 0.6524 47,453 +0.03(+4.37%)
Aug 11, 2022 0.6500 0.6551 0.6220 0.6251 38,605 +0.01(+1.41%)
Aug 10, 2022 0.6600 0.6600 0.6001 0.6164 51,341 +0.00(+0.72%)
Aug 09, 2022 0.6071 0.6141 0.5900 0.6120 40,628 -0.00(-0.34%)
Aug 08, 2022 0.6499 0.6499 0.6000 0.6141 32,896 +0.01(+2.32%)
Aug 05, 2022 0.6045 0.6100 0.5800 0.6002 44,276 -0.02(-3.16%)
Aug 04, 2022 0.6197 0.6198 0.6008 0.6198 79,385 +0.01(+1.61%)
Aug 03, 2022 0.6200 0.6162 0.5900 0.6100 45,446 +0.02(+2.97%)
Aug 02, 2022 0.5800 0.6149 0.5800 0.5924 57,935 +0.02(+3.68%)
Aug 01, 2022 0.5790 0.6000 0.5712 0.5714 72,768 -0.00(-0.28%)
Jul 29, 2022 0.6193 0.6193 0.5701 0.5730 22,760 +0.00(+0.37%)
Jul 28, 2022 0.5600 0.6283 0.5600 0.5709 101,800 -0.01(-1.62%)
Jul 27, 2022 0.5667 0.6000 0.5667 0.5803 38,147 +0.00(+0.05%)
Jul 26, 2022 0.5785 0.5956 0.5701 0.5800 28,600 +0.00(+0.00%)
Jul 25, 2022 0.5800 0.6274 0.5751 0.5800 64,303 -0.04(-5.87%)
Jul 22, 2022 0.6199 0.6199 0.5900 0.6162 26,874 -0.00(-0.60%)
Jul 21, 2022 0.6265 0.6449 0.5938 0.6199 42,233 -0.02(-2.39%)
Jul 20, 2022 0.6500 0.6500 0.6205 0.6351 131,869 +0.02(+2.68%)
Jul 19, 2022 0.6160 0.6307 0.6050 0.6185 140,436 +0.02(+3.08%)
Jul 18, 2022 0.5999 0.6088 0.5702 0.6000 54,297 +0.03(+5.26%)
Jul 15, 2022 0.6000 0.6000 0.5550 0.5700 50,347 -0.01(-0.87%)
Jul 14, 2022 0.5960 0.5960 0.5550 0.5750 163,546 -0.03(-4.93%)
Jul 13, 2022 0.6000 0.6200 0.5903 0.6048 75,286 -0.02(-2.83%)
Jul 12, 2022 0.6222 0.6311 0.6000 0.6224 60,006 -0.00(-0.59%)
Jul 11, 2022 0.6000 0.6800 0.6000 0.6261 104,697 +0.02(+3.45%)
Jul 08, 2022 0.6350 0.6350 0.6000 0.6052 88,026 +0.01(+1.12%)
Jul 07, 2022 0.6000 0.6299 0.5880 0.5985 309,014 +0.00(+0.61%)
Jul 06, 2022 0.6100 0.6396 0.5921 0.5949 609,650 -0.03(-4.39%)
Jul 05, 2022 0.6210 0.6518 0.6079 0.6222 148,487 -0.04(-5.44%)
Jul 01, 2022 0.6400 0.6900 0.6307 0.6580 151,526 +0.01(+2.02%)
Jun 30, 2022 0.6550 0.6599 0.6224 0.6450 79,032 -0.02(-2.27%)
Jun 29, 2022 0.6800 0.6764 0.6300 0.6600 160,248 -0.02(-2.90%)
Jun 28, 2022 0.7189 0.7206 0.6203 0.6797 486,668 -0.01(-1.13%)
Jun 27, 2022 0.7049 0.7099 0.6812 0.6875 19,331 -0.03(-4.51%)
Jun 24, 2022 0.7000 0.7400 0.7000 0.7200 203,227 +0.03(+3.60%)
Jun 23, 2022 0.7075 0.7077 0.6702 0.6950 46,654 +0.00(+0.00%)
Jun 22, 2022 0.7000 0.7190 0.6810 0.6950 158,834 -0.02(-2.36%)
Jun 21, 2022 0.7300 0.7700 0.7101 0.7118 171,681 -0.03(-3.55%)
Jun 17, 2022 0.6900 0.7380 0.6800 0.7380 132,607 +0.05(+7.74%)
Jun 16, 2022 0.6913 0.6950 0.6700 0.6850 69,557 -0.03(-4.69%)
Jun 15, 2022 0.6900 0.7190 0.6801 0.7187 146,634 +0.03(+4.16%)
Jun 14, 2022 0.6900 0.6999 0.6800 0.6900 96,790 -0.03(-4.17%)
Jun 13, 2022 0.7496 0.7900 0.6900 0.7200 346,028 -0.09(-11.40%)
Jun 10, 2022 0.8250 0.8500 0.7901 0.8126 227,730 -0.03(-3.26%)
Jun 09, 2022 0.8222 0.8700 0.8092 0.8400 115,369 +0.01(+1.20%)
Jun 08, 2022 0.8100 0.8500 0.8091 0.8300 218,666 -0.01(-1.13%)
Jun 07, 2022 0.8499 0.8649 0.8201 0.8395 289,208 -0.01(-1.00%)
Jun 06, 2022 0.8146 0.8525 0.8100 0.8480 352,639 +0.04(+4.55%)
Jun 03, 2022 0.8150 0.8198 0.8111 0.8111 10,632 -0.01(-1.09%)
Jun 02, 2022 0.8100 0.8200 0.7809 0.8200 37,058 +0.01(+1.22%)
Jun 01, 2022 0.8300 0.8490 0.8000 0.8101 77,389 -0.02(-2.40%)
May 31, 2022 0.8456 0.8540 0.8200 0.8300 136,402 -0.02(-2.35%)
May 27, 2022 0.8200 0.8671 0.8200 0.8500 248,849 +0.01(+0.88%)
May 26, 2022 0.8100 0.8502 0.8102 0.8426 62,260 +0.02(+2.76%)
May 25, 2022 0.8000 0.8200 0.7970 0.8200 47,466 +0.01(+1.22%)
May 24, 2022 0.8600 0.8600 0.8000 0.8101 59,465 -0.04(-4.71%)
May 23, 2022 0.8500 0.8700 0.8500 0.8501 35,325 -0.00(-0.57%)
May 20, 2022 0.8600 0.8600 0.8157 0.8550 28,782 +0.01(+0.83%)
May 19, 2022 0.8300 0.8800 0.8101 0.8480 93,741 +0.02(+2.79%)
May 18, 2022 0.8300 0.8500 0.8150 0.8250 33,396 -0.01(-0.60%)
May 17, 2022 0.8100 0.8500 0.8000 0.8300 74,537 +0.02(+2.14%)
May 16, 2022 0.8500 0.8600 0.8100 0.8126 93,977 -0.06(-6.38%)
May 13, 2022 0.8211 0.8900 0.8211 0.8680 60,486 +0.02(+2.87%)
May 12, 2022 0.8200 0.8699 0.8030 0.8438 68,598 +0.00(+0.45%)
May 11, 2022 0.8600 0.8797 0.8284 0.8400 102,716 -0.04(-4.52%)
May 10, 2022 0.9978 0.9987 0.8228 0.8798 216,836 -0.02(-2.24%)
May 09, 2022 0.9300 0.9324 0.9000 0.9000 174,632 -0.04(-4.48%)
May 06, 2022 0.9745 0.9990 0.9301 0.9422 64,561 -0.04(-3.61%)
May 05, 2022 1.040 1.040 0.9600 0.9775 62,914 -0.01(-1.29%)
May 04, 2022 1.000 1.040 0.9600 0.9903 99,872 -0.01(-0.97%)
May 03, 2022 1.010 1.029 0.9800 1.000 243,899 -0.04(-3.85%)
May 02, 2022 1.020 1.190 0.9500 1.040 1,512,766 +0.00(+0.00%)
Apr 29, 2022 1.050 1.060 1.020 1.040 38,674 -0.01(-0.95%)
Apr 28, 2022 1.100 1.100 1.000 1.050 67,726 -0.03(-2.62%)
Apr 27, 2022 0.9900 1.170 0.9121 1.078 241,249 +0.15(+15.91%)
Apr 26, 2022 0.9500 0.9989 0.9301 0.9303 57,866 -0.05(-5.06%)
Apr 25, 2022 0.9600 0.9900 0.9602 0.9799 30,655 -0.00(-0.01%)
Apr 22, 2022 0.9900 1.010 0.9702 0.9800 32,269 -0.03(-2.97%)
Apr 21, 2022 1.040 1.040 0.9800 1.010 36,414 -0.01(-0.98%)
Apr 20, 2022 1.010 1.050 1.010 1.020 10,187 -0.02(-2.13%)
Apr 19, 2022 0.9704 1.050 0.9613 1.042 68,207 +0.04(+4.22%)
Apr 18, 2022 1.070 1.070 0.9700 1.000 42,120 -0.01(-0.98%)
Apr 14, 2022 1.080 1.080 0.9500 1.010 141,505 -0.02(-1.95%)
Apr 13, 2022 0.9900 1.120 0.9900 1.030 236,893 +0.04(+3.55%)
Apr 12, 2022 1.010 1.030 0.9902 0.9947 41,841 -0.04(-3.43%)
Apr 11, 2022 1.040 1.060 1.010 1.030 27,060 -0.04(-3.74%)
Apr 08, 2022 1.040 1.070 1.000 1.070 61,860 +0.05(+4.90%)
Apr 07, 2022 1.070 1.090 1.010 1.020 32,980 -0.01(-1.45%)
Apr 06, 2022 1.130 1.130 1.035 1.035 57,575 -0.04(-3.27%)
Apr 05, 2022 1.060 1.180 1.060 1.070 197,517 -0.00(-0.47%)
Apr 04, 2022 1.040 1.090 1.040 1.075 63,476 +0.02(+2.38%)
Apr 01, 2022 1.110 1.110 1.032 1.050 74,238 -0.04(-3.67%)
Mar 31, 2022 1.120 1.160 1.070 1.090 142,506 -0.03(-2.68%)
Mar 30, 2022 1.190 1.190 1.100 1.120 86,365 -0.03(-2.61%)
Mar 29, 2022 1.140 1.190 1.130 1.150 36,583 -0.01(-0.86%)
Mar 28, 2022 1.200 1.200 1.150 1.160 38,679 -0.01(-0.43%)
Mar 25, 2022 1.130 1.190 1.130 1.165 43,991 -0.01(-1.27%)
Mar 24, 2022 1.180 1.200 1.150 1.180 46,046 +0.02(+1.72%)
Mar 23, 2022 1.080 1.180 1.080 1.160 69,268 +0.01(+0.86%)
Mar 22, 2022 1.110 1.180 1.095 1.150 219,072 +0.06(+5.03%)
Mar 21, 2022 1.140 1.150 1.080 1.095 52,720 -0.04(-3.95%)
Mar 18, 2022 1.120 1.160 1.110 1.140 81,289 +0.02(+1.79%)
Mar 17, 2022 1.140 1.140 1.030 1.120 131,718 +0.03(+2.74%)
Mar 16, 2022 1.100 1.180 1.070 1.090 293,191 +0.04(+3.81%)
Mar 15, 2022 1.030 1.090 1.030 1.050 61,304 +0.02(+1.94%)
Mar 14, 2022 1.180 1.180 0.9601 1.030 182,208 -0.10(-8.85%)
Mar 11, 2022 0.9600 1.180 0.9600 1.130 510,458 +0.13(+13.43%)
Mar 10, 2022 0.9600 1.040 0.9500 0.9962 22,082 -0.01(-1.37%)
Mar 09, 2022 0.9800 1.060 0.9720 1.010 229,161 +0.07(+7.45%)
Mar 08, 2022 0.9500 1.010 0.9350 0.9400 338,912 -0.05(-5.05%)
Mar 07, 2022 1.010 1.010 0.9300 0.9900 133,961 -0.02(-1.98%)
Mar 04, 2022 1.010 1.020 0.9800 1.010 104,135 -0.01(-0.98%)
Mar 03, 2022 1.080 1.080 1.010 1.020 58,215 -0.03(-2.58%)
Mar 02, 2022 1.110 1.110 1.000 1.047 61,249 -0.02(-2.15%)
Mar 01, 2022 1.050 1.130 0.9900 1.070 56,196 +0.00(+0.31%)
Feb 28, 2022 1.060 1.100 1.030 1.067 44,909 +0.01(+0.63%)
Feb 25, 2022 1.045 1.097 1.060 1.060 30,182 -0.02(-1.85%)
Feb 24, 2022 0.9100 1.090 0.8530 1.080 185,066 +0.04(+3.73%)
Feb 23, 2022 1.110 1.150 1.030 1.041 130,122 -0.06(-5.34%)
Feb 22, 2022 1.130 1.170 1.070 1.100 100,643 -0.04(-3.52%)
Feb 18, 2022 1.140 0 -0.05(-4.20%)
Feb 17, 2022 1.210 1.210 1.160 1.190 71,422 -0.01(-0.83%)
Feb 16, 2022 1.150 1.240 1.130 1.200 154,932 +0.03(+2.56%)
Feb 15, 2022 1.180 1.228 1.150 1.170 43,192 +0.01(+0.86%)
Feb 14, 2022 1.160 1.180 1.120 1.160 88,044 -0.02(-1.69%)
Feb 11, 2022 1.220 1.250 1.150 1.180 79,994 -0.06(-4.85%)
Feb 10, 2022 1.270 1.280 1.210 1.240 103,581 -0.02(-1.59%)
Feb 09, 2022 1.240 1.300 1.240 1.260 121,811 +0.01(+0.80%)
Feb 08, 2022 1.270 1.280 1.230 1.250 73,076 -0.02(-1.57%)
Feb 07, 2022 1.270 1.300 1.230 1.270 228,272 +0.06(+4.96%)
Feb 04, 2022 1.170 1.220 1.130 1.210 329,114 +0.11(+10.00%)
Feb 03, 2022 1.040 1.100 178,784 +0.05(+4.76%)
Feb 02, 2022 1.080 1.100 1.030 1.050 114,999 -0.03(-2.78%)
Feb 01, 2022 1.040 1.110 1.010 1.080 193,544 +0.18(+20.03%)
Jan 28, 2022 0.8752 0.9300 0.8512 0.8998 107,377 +0.02(+2.25%)
Jan 27, 2022 0.9400 0.9500 0.8500 0.8800 185,457 -0.07(-7.47%)
Jan 26, 2022 0.9600 0.9826 0.9400 0.9510 100,200 -0.03(-2.95%)
Jan 25, 2022 0.9614 0.9814 0.9018 0.9799 74,926 +0.03(+3.09%)
Jan 24, 2022 0.9200 0.9700 0.8962 0.9505 250,877 -0.04(-3.99%)
Jan 21, 2022 1.000 1.035 0.9200 0.9900 199,700 -0.00(-0.26%)
Jan 20, 2022 1.010 1.050 0.9926 0.9926 163,277 -0.01(-0.74%)
Jan 19, 2022 0.9700 1.050 0.9500 1.000 225,119 +0.03(+3.09%)
Jan 18, 2022 1.020 1.025 0.9500 0.9700 194,430 -0.07(-6.73%)
Jan 14, 2022 1.040 0 -0.04(-3.46%)
Jan 13, 2022 1.080 1.100 1.070 1.077 55,679 -0.00(-0.25%)
Jan 12, 2022 1.080 1.120 1.070 1.080 37,375 -0.01(-0.92%)
Jan 11, 2022 1.080 1.100 1.070 1.090 133,310 -0.01(-0.91%)
Jan 10, 2022 1.130 1.140 1.050 1.100 267,694 -0.02(-1.79%)
Jan 07, 2022 1.100 1.179 1.070 1.120 216,676 +0.03(+2.75%)
Jan 06, 2022 1.070 1.100 1.022 1.090 186,041 +0.03(+2.83%)
Jan 05, 2022 1.100 1.160 1.055 1.060 379,434 -0.05(-4.50%)
Jan 04, 2022 1.090 1.128 1.080 1.110 133,415 +0.02(+1.83%)
Jan 03, 2022 1.000 1.100 1.000 1.090 272,557 +0.09(+9.00%)
Dec 31, 2021 1.000 1.020 0.9901 1.000 186,108 -0.02(-1.96%)
Dec 30, 2021 0.9900 1.020 0.9900 1.020 365,172 +0.02(+2.47%)
Dec 29, 2021 1.010 1.020 0.9900 0.9954 452,589 -0.01(-1.45%)
Dec 28, 2021 1.000 1.020 0.9800 1.010 551,170 -0.01(-0.98%)
Dec 27, 2021 1.020 1.030 1.010 1.020 356,715 -0.02(-1.92%)
Dec 23, 2021 1.100 1.110 1.010 1.040 1,189,454 +0.00(+0.00%)
Dec 22, 2021 1.010 1.070 0.9900 1.040 469,193 +0.01(+0.97%)
Dec 21, 2021 1.030 1.045 1.020 1.030 157,946 +0.00(+0.00%)
Dec 20, 2021 0.9900 1.050 0.9900 1.030 264,560 -0.02(-1.90%)
Dec 17, 2021 1.040 1.060 1.000 1.050 189,799 +0.00(+0.00%)
Dec 16, 2021 1.040 1.089 1.010 1.050 338,493 +0.03(+2.94%)
Dec 15, 2021 1.040 1.040 0.9800 1.020 282,520 -0.04(-3.77%)
Dec 14, 2021 1.020 1.070 1.020 1.060 237,049 +0.02(+1.92%)
Dec 13, 2021 1.030 1.070 1.010 1.040 329,833 -0.06(-5.45%)
Dec 10, 2021 1.170 1.170 1.050 1.100 81,226 -0.06(-5.17%)
Dec 09, 2021 1.220 1.220 1.130 1.160 130,177 -0.04(-3.33%)
Dec 08, 2021 1.200 1.200 1.160 1.200 173,160 +0.06(+5.26%)
Dec 07, 2021 1.080 1.150 1.080 1.140 135,102 +0.06(+5.56%)
Dec 06, 2021 1.080 1.090 1.050 1.080 205,485 -0.01(-0.92%)
Dec 03, 2021 1.120 1.140 1.080 1.090 214,617 -0.04(-3.54%)
Dec 02, 2021 1.140 1.180 1.110 1.130 152,218 -0.04(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.