Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.550 +0.050 (+3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.570 1.570 1.450 1.500 485,151 +0.00(+0.00%)
Sep 25, 2024 1.590 1.600 1.490 1.500 470,070 -0.06(-3.85%)
Sep 24, 2024 1.610 1.650 1.510 1.560 708,781 -0.04(-2.50%)
Sep 23, 2024 1.880 1.888 1.590 1.600 1,216,741 -0.23(-12.57%)
Sep 20, 2024 1.980 2.080 1.830 1.830 929,814 -0.12(-6.15%)
Sep 19, 2024 1.850 2.110 1.840 1.950 1,332,669 +0.16(+8.94%)
Sep 18, 2024 1.680 2.091 1.670 1.790 2,790,664 +0.18(+11.18%)
Sep 17, 2024 1.620 1.680 1.600 1.610 390,157 +0.01(+0.63%)
Sep 16, 2024 1.550 1.625 1.530 1.600 710,656 +0.08(+5.26%)
Sep 13, 2024 1.490 1.550 1.490 1.520 349,104 +0.03(+2.01%)
Sep 12, 2024 1.540 1.551 1.490 1.490 181,338 -0.03(-1.97%)
Sep 11, 2024 1.470 1.540 1.460 1.520 390,341 +0.04(+2.70%)
Sep 10, 2024 1.420 1.486 1.400 1.480 128,020 +0.08(+5.71%)
Sep 09, 2024 1.390 1.470 1.360 1.400 197,237 +0.06(+4.48%)
Sep 06, 2024 1.390 1.400 1.320 1.340 159,212 -0.03(-2.19%)
Sep 05, 2024 1.390 1.420 1.350 1.370 127,499 -0.03(-2.14%)
Sep 04, 2024 1.440 1.450 1.390 1.400 144,314 +0.00(+0.00%)
Sep 03, 2024 1.510 1.520 1.380 1.400 272,585 -0.11(-7.28%)
Aug 30, 2024 1.490 1.560 1.480 1.510 252,208 +0.02(+1.34%)
Aug 29, 2024 1.420 1.490 1.380 1.490 153,486 +0.08(+5.67%)
Aug 28, 2024 1.420 1.460 1.370 1.410 228,486 +0.00(+0.36%)
Aug 27, 2024 1.510 1.589 1.340 1.405 555,735 -0.04(-3.10%)
Aug 26, 2024 1.480 1.490 1.410 1.450 101,234 -0.01(-0.68%)
Aug 23, 2024 1.540 1.600 1.440 1.460 223,121 -0.06(-3.95%)
Aug 22, 2024 1.640 1.640 1.510 1.520 142,424 -0.11(-6.75%)
Aug 21, 2024 1.560 1.630 1.520 1.630 387,700 +0.06(+3.82%)
Aug 20, 2024 1.500 1.580 1.493 1.570 1,219,453 +0.08(+5.37%)
Aug 19, 2024 1.310 1.500 1.310 1.490 285,508 +0.17(+12.88%)
Aug 16, 2024 1.340 1.340 1.290 1.320 113,899 -0.03(-2.22%)
Aug 15, 2024 1.350 1.370 1.280 1.350 111,679 +0.05(+3.85%)
Aug 14, 2024 1.320 1.360 1.270 1.300 134,619 -0.03(-2.26%)
Aug 13, 2024 1.330 1.360 1.290 1.330 211,253 +0.00(+0.00%)
Aug 12, 2024 1.310 1.380 1.260 1.330 292,046 +0.00(+0.00%)
Aug 09, 2024 1.350 1.360 1.290 1.330 148,768 -0.01(-0.75%)
Aug 08, 2024 1.100 1.340 1.100 1.340 325,377 +0.17(+14.53%)
Aug 07, 2024 1.300 1.330 1.130 1.170 343,684 -0.10(-7.87%)
Aug 06, 2024 1.230 1.290 1.210 1.270 203,061 +0.02(+1.60%)
Aug 05, 2024 1.210 1.260 1.180 1.250 252,046 -0.04(-3.10%)
Aug 02, 2024 1.370 1.390 1.290 1.290 241,100 -0.11(-7.86%)
Aug 01, 2024 1.410 1.460 1.350 1.400 155,387 -0.03(-2.10%)
Jul 31, 2024 1.400 1.460 1.350 1.430 313,977 +0.03(+2.14%)
Jul 30, 2024 1.480 1.480 1.340 1.400 323,554 -0.08(-5.08%)
Jul 29, 2024 1.440 1.540 1.420 1.475 445,175 +0.03(+1.72%)
Jul 26, 2024 1.410 1.470 1.360 1.450 200,569 +0.06(+4.32%)
Jul 25, 2024 1.370 1.433 1.320 1.390 101,624 +0.01(+0.72%)
Jul 24, 2024 1.450 1.450 1.370 1.380 175,045 -0.08(-5.48%)
Jul 23, 2024 1.430 1.471 1.430 1.460 198,427 +0.00(+0.00%)
Jul 22, 2024 1.420 1.460 1.372 1.460 188,598 +0.05(+3.55%)
Jul 19, 2024 1.400 1.440 1.370 1.410 115,291 +0.04(+2.92%)
Jul 18, 2024 1.510 1.558 1.350 1.370 462,378 -0.09(-6.16%)
Jul 17, 2024 1.430 1.510 1.420 1.460 252,052 -0.02(-1.35%)
Jul 16, 2024 1.360 1.570 1.350 1.480 1,689,992 +0.12(+8.82%)
Jul 15, 2024 1.370 1.400 1.350 1.360 114,737 -0.02(-1.45%)
Jul 12, 2024 1.350 1.429 1.340 1.380 485,194 +0.04(+2.99%)
Jul 11, 2024 1.310 1.390 1.280 1.340 373,448 +0.06(+4.69%)
Jul 10, 2024 1.280 1.350 1.180 1.280 411,026 +0.03(+2.40%)
Jul 09, 2024 1.160 1.270 1.140 1.250 291,160 +0.09(+7.76%)
Jul 08, 2024 1.100 1.190 1.090 1.160 173,970 +0.08(+7.41%)
Jul 05, 2024 1.120 1.120 1.070 1.080 210,170 -0.06(-5.68%)
Jul 03, 2024 1.140 1.160 1.110 1.145 88,495 -0.00(-0.43%)
Jul 02, 2024 1.130 1.190 1.071 1.150 439,398 +0.03(+2.68%)
Jul 01, 2024 1.130 1.340 1.060 1.120 1,195,350 +0.01(+0.90%)
Jun 28, 2024 1.040 1.130 1.030 1.110 429,151 +0.09(+8.82%)
Jun 27, 2024 0.9800 1.060 0.9807 1.020 456,899 +0.04(+4.01%)
Jun 26, 2024 1.070 1.110 0.9700 0.9807 937,791 -0.10(-9.19%)
Jun 25, 2024 1.100 1.130 1.070 1.080 283,647 -0.02(-1.82%)
Jun 24, 2024 1.100 1.150 1.080 1.100 121,962 -0.01(-0.90%)
Jun 21, 2024 1.120 1.127 1.080 1.110 146,729 +0.00(+0.00%)
Jun 20, 2024 1.130 1.140 1.080 1.110 191,393 +0.03(+2.78%)
Jun 18, 2024 1.150 1.180 1.070 1.080 253,128 -0.06(-5.26%)
Jun 17, 2024 1.190 1.200 1.120 1.140 281,945 -0.05(-4.20%)
Jun 14, 2024 1.220 1.240 1.180 1.190 306,538 -0.04(-3.25%)
Jun 13, 2024 1.240 1.280 1.230 1.230 175,123 -0.03(-2.38%)
Jun 12, 2024 1.280 1.330 1.260 1.260 404,301 -0.01(-0.79%)
Jun 11, 2024 1.230 1.280 1.230 1.270 89,541 +0.04(+3.25%)
Jun 10, 2024 1.250 1.260 1.220 1.230 110,297 +0.00(+0.00%)
Jun 07, 2024 1.240 1.250 1.220 1.230 100,634 -0.01(-0.81%)
Jun 06, 2024 1.240 1.250 1.210 1.240 100,306 -0.01(-0.80%)
Jun 05, 2024 1.220 1.260 1.210 1.250 104,030 +0.04(+3.31%)
Jun 04, 2024 1.270 1.270 1.210 1.210 169,207 -0.06(-4.72%)
Jun 03, 2024 1.250 1.280 1.245 1.270 183,657 +0.03(+2.42%)
May 31, 2024 1.230 1.300 1.220 1.240 152,304 +0.02(+1.64%)
May 30, 2024 1.230 1.260 1.215 1.220 109,622 -0.01(-0.81%)
May 29, 2024 1.230 1.240 1.210 1.230 132,383 -0.02(-1.60%)
May 28, 2024 1.260 1.260 1.230 1.250 157,752 +0.00(+0.00%)
May 24, 2024 1.240 1.290 1.240 1.250 115,127 +0.01(+0.81%)
May 23, 2024 1.280 1.280 1.230 1.240 109,867 -0.03(-2.36%)
May 22, 2024 1.270 1.280 1.230 1.270 114,083 +0.00(+0.00%)
May 21, 2024 1.280 1.320 1.250 1.270 194,075 -0.02(-1.55%)
May 20, 2024 1.240 1.340 1.230 1.290 211,319 +0.04(+3.61%)
May 17, 2024 1.230 1.260 1.180 1.245 1,411,370 -0.00(-0.40%)
May 16, 2024 1.300 1.300 1.230 1.250 244,759 -0.04(-3.47%)
May 15, 2024 1.320 1.320 1.270 1.295 137,150 +0.01(+1.17%)
May 14, 2024 1.240 1.320 1.240 1.280 162,825 +0.03(+1.99%)
May 13, 2024 1.270 1.290 1.240 1.255 120,657 -0.02(-1.18%)
May 10, 2024 1.240 1.280 1.220 1.270 153,824 +0.03(+2.42%)
May 09, 2024 1.300 1.350 1.230 1.240 204,441 -0.03(-2.36%)
May 08, 2024 1.340 1.390 1.270 1.270 187,079 -0.11(-7.97%)
May 07, 2024 1.330 1.440 1.320 1.380 284,688 +0.04(+2.99%)
May 06, 2024 1.370 1.380 1.330 1.340 154,724 -0.03(-2.19%)
May 03, 2024 1.350 1.390 1.330 1.370 112,415 +0.04(+3.01%)
May 02, 2024 1.320 1.340 1.260 1.330 134,748 +0.03(+2.31%)
May 01, 2024 1.290 1.340 1.260 1.300 127,974 +0.04(+3.17%)
Apr 30, 2024 1.230 1.300 1.230 1.260 224,863 +0.03(+2.44%)
Apr 29, 2024 1.220 1.270 1.220 1.230 170,561 +0.01(+0.82%)
Apr 26, 2024 1.260 1.280 1.190 1.220 237,436 -0.04(-3.17%)
Apr 25, 2024 1.230 1.270 1.190 1.260 244,882 +0.02(+1.61%)
Apr 24, 2024 1.240 1.290 1.215 1.240 129,678 +0.00(+0.00%)
Apr 23, 2024 1.240 1.310 1.230 1.240 203,479 +0.01(+0.81%)
Apr 22, 2024 1.200 1.250 1.170 1.230 165,494 +0.05(+4.24%)
Apr 19, 2024 1.250 1.320 1.180 1.180 367,198 -0.09(-7.09%)
Apr 18, 2024 1.240 1.320 1.200 1.270 280,401 +0.06(+4.96%)
Apr 17, 2024 1.280 1.290 1.210 1.210 191,711 -0.07(-5.47%)
Apr 16, 2024 1.320 1.330 1.230 1.280 270,960 -0.03(-2.29%)
Apr 15, 2024 1.400 1.430 1.270 1.310 378,083 -0.13(-9.03%)
Apr 12, 2024 1.400 1.460 1.390 1.440 417,225 +0.04(+2.86%)
Apr 11, 2024 1.390 1.420 1.330 1.400 218,619 +0.01(+0.72%)
Apr 10, 2024 1.270 1.410 1.270 1.390 318,370 +0.10(+7.75%)
Apr 09, 2024 1.290 1.340 1.250 1.290 219,627 +0.00(+0.00%)
Apr 08, 2024 1.310 1.310 1.250 1.290 168,412 +0.01(+0.78%)
Apr 05, 2024 1.320 1.330 1.220 1.280 489,373 +0.05(+4.07%)
Apr 04, 2024 1.220 1.260 1.190 1.230 296,062 +0.01(+0.82%)
Apr 03, 2024 1.200 1.260 1.170 1.220 294,197 +0.00(+0.00%)
Apr 02, 2024 1.340 1.350 1.210 1.220 346,528 -0.14(-10.29%)
Apr 01, 2024 1.340 1.390 1.290 1.360 236,974 +0.04(+3.03%)
Mar 28, 2024 1.320 1.335 1.300 1.320 215,951 +0.02(+1.54%)
Mar 27, 2024 1.290 1.320 1.260 1.300 170,681 +0.02(+1.56%)
Mar 26, 2024 1.280 1.326 1.280 1.280 268,043 -0.02(-1.54%)
Mar 25, 2024 1.340 1.340 1.300 1.300 137,051 -0.02(-1.52%)
Mar 22, 2024 1.350 1.370 1.320 1.320 198,049 -0.02(-1.49%)
Mar 21, 2024 1.420 1.420 1.335 1.340 219,601 -0.04(-2.90%)
Mar 20, 2024 1.360 1.400 1.310 1.380 240,692 +0.06(+4.55%)
Mar 19, 2024 1.300 1.350 1.290 1.320 411,550 +0.01(+0.76%)
Mar 18, 2024 1.320 1.355 1.260 1.310 461,849 +0.00(+0.00%)
Mar 15, 2024 1.310 1.380 1.300 1.310 2,742,947 +0.01(+0.77%)
Mar 14, 2024 1.320 1.350 1.280 1.300 329,039 -0.03(-2.26%)
Mar 13, 2024 1.370 1.450 1.330 1.330 439,808 -0.03(-2.21%)
Mar 12, 2024 1.460 1.460 1.350 1.360 465,802 -0.07(-4.90%)
Mar 11, 2024 1.530 1.555 1.430 1.430 420,036 -0.10(-6.54%)
Mar 08, 2024 1.500 1.640 1.480 1.530 1,061,261 +0.07(+4.79%)
Mar 07, 2024 1.490 1.520 1.430 1.460 478,843 -0.01(-0.68%)
Mar 06, 2024 1.540 1.540 1.425 1.470 543,190 -0.03(-2.00%)
Mar 05, 2024 1.500 1.570 1.490 1.500 634,255 -0.03(-1.96%)
Mar 04, 2024 1.460 1.550 1.390 1.530 904,717 +0.08(+5.52%)
Mar 01, 2024 1.450 1.545 1.420 1.450 886,455 -0.02(-1.02%)
Feb 29, 2024 1.410 1.470 1.360 1.465 652,421 +0.07(+4.64%)
Feb 28, 2024 1.410 1.470 1.375 1.400 846,119 +0.01(+0.72%)
Feb 27, 2024 1.340 1.430 1.320 1.390 1,108,102 +0.11(+8.59%)
Feb 26, 2024 1.220 1.340 1.220 1.280 721,074 +0.06(+4.92%)
Feb 23, 2024 1.210 1.255 1.200 1.220 651,387 +0.00(+0.00%)
Feb 22, 2024 1.300 1.306 1.170 1.220 1,065,558 -0.06(-4.69%)
Feb 21, 2024 1.340 1.360 1.260 1.280 991,917 -0.07(-5.54%)
Feb 20, 2024 1.300 1.365 1.260 1.355 791,682 +0.09(+7.54%)
Feb 16, 2024 1.290 1.330 1.240 1.260 1,093,340 -0.08(-5.97%)
Feb 15, 2024 1.330 1.400 1.310 1.340 877,525 +0.03(+2.29%)
Feb 14, 2024 1.170 1.370 1.170 1.310 1,711,011 +0.15(+12.93%)
Feb 13, 2024 1.230 1.230 1.130 1.160 930,567 -0.07(-5.69%)
Feb 12, 2024 1.220 1.250 1.200 1.230 424,618 +0.01(+0.82%)
Feb 09, 2024 1.260 1.280 1.210 1.220 578,031 +0.00(+0.00%)
Feb 08, 2024 1.200 1.250 1.200 1.220 336,105 +0.01(+0.83%)
Feb 07, 2024 1.240 1.272 1.205 1.210 322,448 -0.03(-2.42%)
Feb 06, 2024 1.180 1.265 1.180 1.240 669,699 +0.06(+5.08%)
Feb 05, 2024 1.190 1.220 1.180 1.180 578,113 -0.04(-3.28%)
Feb 02, 2024 1.240 1.250 1.200 1.220 297,717 -0.01(-0.81%)
Feb 01, 2024 1.210 1.240 1.198 1.230 292,733 +0.04(+3.36%)
Jan 31, 2024 1.200 1.260 1.180 1.190 665,423 -0.02(-1.65%)
Jan 30, 2024 1.160 1.290 1.150 1.210 919,934 +0.05(+4.31%)
Jan 29, 2024 1.140 1.190 1.130 1.160 3,586,441 +0.01(+1.31%)
Jan 26, 2024 1.130 1.160 1.125 1.145 276,842 +0.01(+0.44%)
Jan 25, 2024 1.140 1.160 1.120 1.140 390,720 -0.01(-0.87%)
Jan 24, 2024 1.170 1.170 1.140 1.150 958,039 +0.01(+0.88%)
Jan 23, 2024 1.130 1.160 1.130 1.140 414,317 -0.02(-1.30%)
Jan 22, 2024 1.110 1.200 1.110 1.155 1,182,715 +0.01(+0.87%)
Jan 19, 2024 1.160 1.195 1.130 1.145 1,327,974 -0.04(-3.78%)
Jan 18, 2024 1.200 1.210 1.125 1.190 560,826 -0.02(-1.65%)
Jan 17, 2024 1.200 1.225 1.160 1.210 444,362 -0.04(-2.81%)
Jan 16, 2024 1.240 1.250 1.190 1.245 384,662 -0.03(-2.73%)
Jan 12, 2024 1.270 1.309 1.250 1.280 316,812 -0.02(-1.54%)
Jan 11, 2024 1.240 1.310 1.090 1.300 904,891 +0.06(+4.84%)
Jan 10, 2024 1.300 1.300 1.222 1.240 693,835 -0.05(-3.88%)
Jan 09, 2024 1.340 1.370 1.290 1.290 1,640,784 -0.08(-6.18%)
Jan 08, 2024 1.360 1.405 1.260 1.375 2,057,413 -0.01(-1.08%)
Jan 05, 2024 1.700 1.730 1.340 1.390 18,481,472 -0.04(-2.80%)
Jan 04, 2024 1.430 1.480 1.390 1.430 152,193 +0.00(+0.00%)
Jan 03, 2024 1.420 1.450 1.360 1.430 269,286 -0.02(-1.38%)
Jan 02, 2024 1.490 1.540 1.430 1.450 243,988 -0.05(-3.33%)
Dec 29, 2023 1.550 1.588 1.445 1.500 327,734 -0.05(-3.23%)
Dec 28, 2023 1.580 1.680 1.530 1.550 287,283 -0.05(-3.13%)
Dec 27, 2023 1.530 1.640 1.500 1.600 400,854 +0.08(+5.26%)
Dec 26, 2023 1.440 1.530 1.410 1.520 312,851 +0.08(+5.56%)
Dec 22, 2023 1.330 1.485 1.330 1.440 215,595 +0.04(+2.86%)
Dec 21, 2023 1.290 1.400 1.270 1.400 247,741 +0.14(+11.11%)
Dec 20, 2023 1.330 1.380 1.210 1.260 597,647 -0.09(-6.67%)
Dec 19, 2023 1.410 1.475 1.330 1.350 351,332 -0.08(-5.59%)
Dec 18, 2023 1.470 1.560 1.425 1.430 435,171 -0.07(-4.67%)
Dec 15, 2023 1.460 1.530 1.330 1.500 600,498 +0.04(+2.74%)
Dec 14, 2023 1.290 1.475 1.260 1.460 647,361 +0.20(+15.87%)
Dec 13, 2023 1.240 1.281 1.200 1.260 187,062 +0.05(+4.13%)
Dec 12, 2023 1.180 1.240 1.170 1.210 176,658 +0.03(+2.54%)
Dec 11, 2023 1.200 1.210 1.160 1.180 80,573 +0.00(+0.00%)
Dec 08, 2023 1.230 1.239 1.180 1.180 236,947 -0.05(-4.07%)
Dec 07, 2023 1.150 1.240 1.150 1.230 254,678 +0.07(+6.03%)
Dec 06, 2023 1.210 1.220 1.160 1.160 174,377 -0.01(-0.85%)
Dec 05, 2023 1.140 1.200 1.140 1.170 180,407 -0.01(-0.85%)
Dec 04, 2023 1.200 1.250 1.160 1.180 421,442 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.