Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCWorx Corp. - Common Stock (NQ: WORX )

2.130 -0.020 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.520 1.540 1.430 1.500 340,236 -0.03(-1.96%)
Nov 29, 2021 1.520 1.620 1.460 1.530 483,762 -0.01(-0.65%)
Nov 26, 2021 1.466 1.680 1.466 1.540 855,195 +0.01(+0.65%)
Nov 24, 2021 1.450 1.530 1.420 1.530 154,695 +0.11(+7.75%)
Nov 23, 2021 1.450 1.460 1.400 1.420 164,930 -0.06(-4.05%)
Nov 22, 2021 1.400 1.590 1.400 1.480 1,557,583 +0.08(+5.71%)
Nov 19, 2021 1.490 1.520 1.400 1.400 271,546 -0.10(-6.67%)
Nov 18, 2021 1.550 1.520 1.500 1.500 366,713 -0.05(-3.23%)
Nov 17, 2021 1.630 1.739 1.520 1.550 1,448,581 -0.01(-0.64%)
Nov 16, 2021 1.620 1.640 1.560 1.560 172,482 -0.05(-3.11%)
Nov 15, 2021 1.690 1.690 1.610 1.610 92,287 -0.07(-4.17%)
Nov 12, 2021 1.690 1.690 1.652 1.680 78,658 +0.01(+0.60%)
Nov 11, 2021 1.670 1.690 1.660 1.670 52,877 -0.01(-0.60%)
Nov 10, 2021 1.710 1.680 124,433 -0.05(-2.89%)
Nov 09, 2021 1.760 1.770 1.720 1.730 220,710 -0.05(-2.81%)
Nov 08, 2021 1.760 1.800 1.760 1.780 123,400 +0.02(+1.14%)
Nov 05, 2021 1.760 1.820 1.730 1.760 140,962 +0.01(+0.57%)
Nov 04, 2021 1.780 1.820 1.740 1.750 119,559 -0.03(-1.69%)
Nov 03, 2021 1.770 1.820 1.760 1.780 147,042 +0.00(+0.00%)
Nov 02, 2021 1.770 1.825 1.760 1.780 149,361 +0.01(+0.56%)
Nov 01, 2021 1.710 1.890 1.710 1.770 789,415 +0.06(+3.51%)
Oct 29, 2021 1.740 1.760 1.690 1.710 160,537 +0.00(+0.00%)
Oct 28, 2021 1.770 1.805 1.710 1.710 316,371 -0.06(-3.39%)
Oct 27, 2021 1.790 1.830 1.770 1.770 145,418 -0.06(-3.28%)
Oct 26, 2021 1.870 1.830 650,271 -0.05(-2.66%)
Oct 25, 2021 1.860 1.910 1.810 1.880 305,848 +0.03(+1.62%)
Oct 22, 2021 1.930 1.830 1.850 368,364 -0.14(-7.04%)
Oct 21, 2021 1.940 2.030 1.907 1.990 528,322 +0.08(+4.19%)
Oct 20, 2021 1.920 1.955 1.870 1.910 388,543 -0.01(-0.52%)
Oct 19, 2021 1.860 1.990 1.820 1.920 1,627,950 +0.07(+3.78%)
Oct 18, 2021 1.980 2.040 1.850 1.850 562,401 -0.13(-6.57%)
Oct 15, 2021 2.000 2.060 1.980 1.980 227,411 -0.05(-2.46%)
Oct 14, 2021 2.170 2.190 1.980 2.030 869,838 -0.21(-9.38%)
Oct 13, 2021 2.010 2.280 2.010 2.240 1,718,337 +0.21(+10.34%)
Oct 12, 2021 2.010 2.050 2.000 2.030 98,384 +0.00(+0.00%)
Oct 11, 2021 2.030 2.071 2.002 2.030 111,181 -0.01(-0.49%)
Oct 08, 2021 2.030 2.110 2.020 2.040 147,234 -0.06(-2.86%)
Oct 07, 2021 1.970 2.120 1.970 2.100 447,057 +0.11(+5.53%)
Oct 06, 2021 2.020 2.046 1.920 1.990 267,308 -0.05(-2.45%)
Oct 05, 2021 2.050 2.100 2.020 2.040 147,851 +0.01(+0.49%)
Oct 04, 2021 2.170 2.171 2.010 2.030 309,481 -0.16(-7.31%)
Oct 01, 2021 2.160 2.280 2.080 2.190 587,893 +0.04(+1.86%)
Sep 30, 2021 2.060 2.200 2.060 2.150 275,178 +0.08(+3.86%)
Sep 29, 2021 2.280 2.280 2.051 2.070 395,358 -0.21(-9.21%)
Sep 28, 2021 2.300 2.360 2.230 2.280 310,565 -0.06(-2.56%)
Sep 27, 2021 2.260 2.430 2.225 2.340 624,410 +0.08(+3.54%)
Sep 24, 2021 2.280 2.340 2.210 2.260 407,329 -0.02(-0.88%)
Sep 23, 2021 2.280 2.480 2.180 2.280 1,516,601 +0.01(+0.44%)
Sep 22, 2021 2.220 2.390 2.200 2.270 989,272 +0.09(+4.13%)
Sep 21, 2021 2.120 2.260 2.116 2.180 309,247 +0.02(+0.93%)
Sep 20, 2021 2.210 2.220 2.090 2.160 411,433 -0.17(-7.30%)
Sep 17, 2021 2.260 2.330 2.230 2.330 282,081 +0.09(+4.02%)
Sep 16, 2021 2.220 2.300 2.210 2.240 369,911 +0.00(+0.00%)
Sep 15, 2021 2.230 2.370 2.200 2.240 697,985 +0.00(+0.00%)
Sep 14, 2021 2.500 2.500 2.220 2.240 644,323 -0.26(-10.40%)
Sep 13, 2021 2.630 2.680 2.480 2.500 759,654 -0.16(-6.02%)
Sep 10, 2021 2.720 2.760 2.620 2.660 506,741 -0.03(-1.12%)
Sep 09, 2021 2.560 2.710 2.550 2.690 554,196 +0.09(+3.46%)
Sep 08, 2021 2.680 2.690 2.550 2.600 842,663 -0.07(-2.62%)
Sep 07, 2021 2.780 2.920 2.650 2.670 1,311,807 -0.11(-3.96%)
Sep 03, 2021 2.850 2.910 2.730 2.780 407,866 -0.13(-4.47%)
Sep 02, 2021 2.810 2.960 2.770 2.910 581,191 +0.11(+3.93%)
Sep 01, 2021 3.050 3.150 2.790 2.800 1,519,531 -0.23(-7.59%)
Aug 31, 2021 2.800 3.260 2.750 3.030 2,649,951 +0.16(+5.57%)
Aug 30, 2021 2.950 3.000 2.730 2.870 1,400,547 +0.01(+0.35%)
Aug 27, 2021 2.550 2.980 2.520 2.860 3,055,623 +0.32(+12.60%)
Aug 26, 2021 2.660 2.730 2.500 2.540 903,570 -0.11(-4.15%)
Aug 25, 2021 2.640 2.770 2.610 2.650 990,832 +0.01(+0.38%)
Aug 24, 2021 2.730 2.826 2.630 2.640 849,452 -0.09(-3.30%)
Aug 23, 2021 2.760 2.880 2.650 2.730 1,321,120 -0.02(-0.73%)
Aug 20, 2021 3.250 3.250 2.720 2.750 1,557,215 -0.40(-12.70%)
Aug 19, 2021 3.080 3.300 3.021 3.150 1,815,824 +0.09(+2.94%)
Aug 18, 2021 2.880 3.260 2.800 3.060 1,999,655 +0.21(+7.37%)
Aug 17, 2021 2.900 3.090 2.800 2.850 1,296,733 -0.07(-2.40%)
Aug 16, 2021 2.750 3.110 2.725 2.920 1,839,957 +0.19(+6.96%)
Aug 13, 2021 3.000 3.340 2.710 2.730 3,856,259 -0.27(-9.00%)
Aug 12, 2021 2.940 3.240 2.810 3.000 3,468,345 +0.01(+0.33%)
Aug 11, 2021 3.100 3.390 2.980 2.990 3,255,767 -0.22(-6.85%)
Aug 10, 2021 3.470 3.580 3.140 3.210 10,283,128 -0.61(-15.97%)
Aug 09, 2021 4.080 5.000 3.750 3.820 150,054,096 +0.60(+18.63%)
Aug 06, 2021 2.540 3.480 2.460 3.220 23,814,928 +0.67(+26.27%)
Aug 05, 2021 2.640 2.720 2.430 2.550 2,440,661 -0.20(-7.27%)
Aug 04, 2021 2.290 3.200 2.290 2.750 21,209,576 +0.44(+19.05%)
Aug 03, 2021 2.250 2.450 2.160 2.310 2,446,510 -0.04(-1.70%)
Aug 02, 2021 2.210 2.350 2.060 2.350 3,311,233 +0.14(+6.33%)
Jul 30, 2021 2.060 2.680 2.060 2.210 31,156,004 +0.21(+10.50%)
Jul 29, 2021 1.880 2.150 1.830 2.000 1,579,376 +0.10(+5.26%)
Jul 28, 2021 1.930 1.990 1.820 1.900 952,879 -0.06(-3.06%)
Jul 27, 2021 1.875 2.130 1.800 1.960 2,145,925 +0.13(+7.10%)
Jul 26, 2021 1.840 1.980 1.830 1.830 702,290 -0.10(-5.18%)
Jul 23, 2021 2.050 2.075 1.880 1.930 788,942 -0.17(-8.10%)
Jul 22, 2021 2.100 2.330 2.040 2.100 1,273,275 +0.00(+0.00%)
Jul 21, 2021 2.410 2.590 2.067 2.100 2,924,449 -0.38(-15.32%)
Jul 20, 2021 2.490 2.580 2.410 2.480 806,570 -0.06(-2.36%)
Jul 19, 2021 2.350 2.600 2.320 2.540 920,665 -0.13(-4.87%)
Jul 16, 2021 2.340 2.680 2.320 2.670 2,373,347 +0.26(+10.79%)
Jul 15, 2021 2.620 2.630 2.180 2.410 3,334,276 -0.28(-10.41%)
Jul 14, 2021 2.730 2.860 2.410 2.690 9,227,977 -0.49(-15.41%)
Jul 13, 2021 3.950 4.800 2.850 3.180 116,484,160 +0.52(+19.55%)
Jul 12, 2021 1.650 3.330 1.650 2.660 78,849,792 +0.99(+59.28%)
Jul 09, 2021 1.570 1.700 1.550 1.670 410,082 +0.11(+7.05%)
Jul 08, 2021 1.520 1.580 1.450 1.560 217,530 -0.04(-2.50%)
Jul 07, 2021 1.650 1.650 1.500 1.600 208,460 -0.06(-3.61%)
Jul 06, 2021 1.650 1.680 1.590 1.660 315,325 -0.01(-0.60%)
Jul 02, 2021 1.730 1.750 1.620 1.670 332,819 -0.03(-1.76%)
Jul 01, 2021 1.700 1.720 1.640 1.700 284,092 -0.04(-2.30%)
Jun 30, 2021 1.750 1.810 1.610 1.740 945,137 +0.02(+1.16%)
Jun 29, 2021 1.750 1.800 1.638 1.720 1,015,544 +0.05(+2.99%)
Jun 28, 2021 1.690 1.690 1.580 1.670 892,687 +0.04(+2.45%)
Jun 25, 2021 1.640 1.700 1.600 1.630 166,529 +0.00(+0.00%)
Jun 24, 2021 1.600 1.640 1.590 1.630 180,731 +0.02(+1.24%)
Jun 23, 2021 1.620 1.660 1.560 1.610 199,596 +0.02(+1.26%)
Jun 22, 2021 1.560 1.640 1.500 1.590 193,333 +0.03(+1.92%)
Jun 21, 2021 1.640 1.650 1.530 1.560 326,015 -0.11(-6.59%)
Jun 18, 2021 1.720 1.740 1.640 1.670 107,256 -0.03(-1.76%)
Jun 17, 2021 1.710 1.760 1.680 1.700 86,793 +0.03(+1.80%)
Jun 16, 2021 1.800 1.817 1.620 1.670 476,706 -0.15(-8.24%)
Jun 15, 2021 1.880 1.880 1.810 1.820 334,182 -0.08(-4.21%)
Jun 14, 2021 2.030 2.030 1.860 1.900 202,007 -0.11(-5.47%)
Jun 11, 2021 1.950 2.040 1.800 2.010 521,996 +0.04(+2.03%)
Jun 10, 2021 2.040 2.110 1.880 1.970 674,340 -0.25(-11.26%)
Jun 09, 2021 2.050 2.490 1.880 2.220 8,357,726 +0.42(+23.33%)
Jun 08, 2021 1.640 1.890 1.630 1.800 1,109,306 +0.15(+9.09%)
Jun 07, 2021 1.660 1.690 1.620 1.650 85,815 -0.03(-1.79%)
Jun 04, 2021 1.700 1.700 1.640 1.680 72,401 +0.01(+0.60%)
Jun 03, 2021 1.660 1.690 1.630 1.670 97,728 -0.03(-1.76%)
Jun 02, 2021 1.710 1.710 1.610 1.700 214,751 +0.13(+8.28%)
Jun 01, 2021 1.530 1.600 1.530 1.570 123,100 +0.04(+2.61%)
May 28, 2021 1.480 1.630 1.480 1.530 180,138 -0.12(-7.27%)
May 27, 2021 1.540 1.700 1.490 1.650 122,422 +0.13(+8.55%)
May 26, 2021 1.530 1.600 1.520 1.520 52,253 -0.02(-1.30%)
May 25, 2021 1.550 1.600 1.510 1.540 62,156 -0.03(-1.91%)
May 24, 2021 1.570 1.640 1.510 1.570 65,296 -0.02(-1.26%)
May 21, 2021 1.600 1.600 1.500 1.590 80,128 +0.02(+1.27%)
May 20, 2021 1.550 1.590 1.510 1.570 51,461 +0.02(+1.29%)
May 19, 2021 1.490 1.570 1.480 1.550 60,030 +0.03(+1.97%)
May 18, 2021 1.450 1.590 1.440 1.520 102,212 +0.05(+3.40%)
May 17, 2021 1.360 1.480 1.331 1.470 89,480 +0.10(+7.30%)
May 14, 2021 1.370 1.420 1.321 1.370 46,782 +0.05(+3.79%)
May 13, 2021 1.350 1.400 1.290 1.320 105,068 -0.05(-3.65%)
May 12, 2021 1.380 1.450 1.353 1.370 67,550 -0.03(-2.14%)
May 11, 2021 1.300 1.400 1.280 1.400 84,013 +0.03(+2.19%)
May 10, 2021 1.440 1.440 1.330 1.370 93,302 -0.04(-2.84%)
May 07, 2021 1.450 1.490 1.400 1.410 125,526 -0.02(-1.40%)
May 06, 2021 1.530 1.530 1.390 1.430 177,668 -0.09(-5.92%)
May 05, 2021 1.460 1.590 1.390 1.520 227,675 +0.06(+4.11%)
May 04, 2021 1.580 1.580 1.420 1.460 147,463 -0.11(-7.01%)
May 03, 2021 1.630 1.670 1.550 1.570 169,849 -0.06(-3.68%)
Apr 30, 2021 1.630 1.720 1.600 1.630 176,700 +0.00(+0.00%)
Apr 29, 2021 1.650 1.650 1.600 1.630 74,897 -0.02(-1.21%)
Apr 28, 2021 1.620 1.660 1.600 1.650 65,229 +0.03(+1.85%)
Apr 27, 2021 1.620 1.640 1.590 1.620 93,767 +0.01(+0.62%)
Apr 26, 2021 1.560 1.700 1.530 1.610 269,170 -0.01(-0.62%)
Apr 23, 2021 1.580 1.640 1.519 1.620 260,500 +0.03(+1.89%)
Apr 22, 2021 1.500 1.650 1.461 1.590 344,167 +0.09(+6.00%)
Apr 21, 2021 1.400 1.520 1.350 1.500 196,293 +0.09(+6.38%)
Apr 20, 2021 1.530 1.580 1.400 1.410 255,145 -0.12(-7.84%)
Apr 19, 2021 1.560 1.600 1.510 1.530 119,530 -0.06(-3.77%)
Apr 16, 2021 1.570 1.590 1.460 1.590 345,100 -0.07(-4.22%)
Apr 15, 2021 1.760 1.760 1.600 1.660 1,248,312 -0.06(-3.49%)
Apr 14, 2021 1.820 1.830 1.690 1.720 226,364 -0.13(-7.03%)
Apr 13, 2021 1.920 1.950 1.830 1.850 153,624 -0.07(-3.65%)
Apr 12, 2021 2.000 2.030 1.900 1.920 188,207 -0.05(-2.54%)
Apr 09, 2021 2.060 2.080 1.960 1.970 164,800 -0.10(-4.83%)
Apr 08, 2021 1.990 2.090 1.970 2.070 97,959 +0.06(+2.99%)
Apr 07, 2021 2.050 2.080 1.970 2.010 118,848 -0.05(-2.43%)
Apr 06, 2021 1.930 2.140 1.880 2.060 420,493 +0.09(+4.57%)
Apr 05, 2021 2.060 2.090 1.940 1.970 172,157 -0.07(-3.43%)
Apr 01, 2021 2.030 2.110 1.980 2.040 184,400 +0.06(+3.03%)
Mar 31, 2021 1.990 2.040 1.955 1.980 121,375 +0.01(+0.51%)
Mar 30, 2021 2.070 2.080 1.910 1.970 196,876 -0.06(-2.96%)
Mar 29, 2021 2.070 2.110 2.000 2.030 116,907 -0.03(-1.46%)
Mar 26, 2021 2.080 2.190 1.980 2.060 220,400 -0.01(-0.48%)
Mar 25, 2021 2.060 2.150 1.950 2.070 571,566 -0.04(-1.90%)
Mar 24, 2021 2.360 2.590 2.070 2.110 1,566,159 -0.20(-8.66%)
Mar 23, 2021 2.290 2.370 2.160 2.310 661,382 +0.04(+1.76%)
Mar 22, 2021 2.090 2.370 2.060 2.270 893,277 +0.12(+5.58%)
Mar 19, 2021 2.010 2.150 1.950 2.150 486,700 +0.12(+5.91%)
Mar 18, 2021 2.070 2.150 2.000 2.030 257,806 -0.11(-5.14%)
Mar 17, 2021 1.970 2.170 1.970 2.140 378,663 +0.03(+1.42%)
Mar 16, 2021 2.110 2.140 2.010 2.110 501,550 +0.01(+0.48%)
Mar 15, 2021 2.090 2.170 2.020 2.100 612,730 -0.01(-0.47%)
Mar 12, 2021 2.080 2.180 1.910 2.110 743,200 -0.15(-6.64%)
Mar 11, 2021 2.130 2.450 1.850 2.260 5,946,652 +0.50(+28.41%)
Mar 10, 2021 1.790 1.860 1.710 1.760 907,840 +0.04(+2.33%)
Mar 09, 2021 1.520 1.800 1.510 1.720 1,708,375 +0.27(+18.62%)
Mar 08, 2021 1.570 1.590 1.420 1.450 623,805 -0.05(-3.33%)
Mar 05, 2021 1.580 1.600 1.282 1.500 751,700 -0.04(-2.60%)
Mar 04, 2021 1.790 1.870 1.500 1.540 1,332,631 -0.23(-12.99%)
Mar 03, 2021 1.880 1.900 1.730 1.770 1,605,130 -0.08(-4.32%)
Mar 02, 2021 1.980 2.000 1.820 1.850 565,352 -0.10(-5.13%)
Mar 01, 2021 2.060 2.060 1.940 1.950 497,983 -0.05(-2.50%)
Feb 26, 2021 2.100 2.150 1.870 2.000 571,800 -0.14(-6.54%)
Feb 25, 2021 2.300 2.380 2.080 2.140 328,369 -0.19(-8.15%)
Feb 24, 2021 2.320 2.420 2.290 2.330 320,946 +0.08(+3.56%)
Feb 23, 2021 2.520 2.540 2.120 2.250 839,514 -0.36(-13.79%)
Feb 22, 2021 2.580 2.840 2.550 2.610 673,400 -0.11(-4.04%)
Feb 19, 2021 2.580 2.800 2.510 2.720 1,023,000 +0.14(+5.43%)
Feb 18, 2021 2.660 2.720 2.530 2.580 695,649 -0.15(-5.49%)
Feb 17, 2021 2.880 2.920 2.620 2.730 890,865 -0.18(-6.19%)
Feb 16, 2021 2.680 3.080 2.610 2.910 3,047,920 +0.29(+11.07%)
Feb 12, 2021 2.550 2.700 2.430 2.620 1,106,800 +0.11(+4.38%)
Feb 11, 2021 2.850 2.880 2.420 2.510 1,356,261 -0.17(-6.34%)
Feb 10, 2021 2.670 3.020 2.460 2.680 3,130,485 +0.22(+8.94%)
Feb 09, 2021 2.500 2.640 2.370 2.460 1,333,212 +0.06(+2.50%)
Feb 08, 2021 2.370 2.580 2.310 2.400 1,869,384 +0.13(+5.73%)
Feb 05, 2021 2.200 2.280 2.066 2.270 975,400 +0.08(+3.65%)
Feb 04, 2021 2.260 2.260 2.120 2.190 760,116 -0.05(-2.23%)
Feb 03, 2021 2.300 2.380 2.040 2.240 1,988,328 -0.02(-0.88%)
Feb 02, 2021 2.120 2.400 1.960 2.260 4,500,304 +0.19(+9.18%)
Feb 01, 2021 2.060 2.290 1.890 2.070 3,132,237 +0.04(+1.97%)
Jan 29, 2021 1.710 2.170 1.710 2.030 6,579,300 +0.34(+20.12%)
Jan 28, 2021 1.800 1.802 1.640 1.690 615,444 -0.03(-1.74%)
Jan 27, 2021 1.810 1.860 1.710 1.720 791,549 -0.11(-6.01%)
Jan 26, 2021 1.850 1.950 1.800 1.830 1,253,537 +0.03(+1.67%)
Jan 25, 2021 1.870 1.940 1.690 1.800 1,027,013 -0.08(-4.26%)
Jan 22, 2021 1.900 1.930 1.810 1.880 1,159,500 -0.08(-4.08%)
Jan 21, 2021 1.760 2.010 1.730 1.960 2,758,367 +0.22(+12.64%)
Jan 20, 2021 1.740 1.790 1.700 1.740 452,123 +0.01(+0.58%)
Jan 19, 2021 1.750 1.770 1.620 1.730 557,278 +0.01(+0.58%)
Jan 15, 2021 1.730 1.780 1.700 1.720 416,400 -0.07(-3.91%)
Jan 14, 2021 1.810 1.810 1.730 1.790 551,796 +0.00(+0.00%)
Jan 13, 2021 1.720 1.910 1.670 1.790 2,153,318 +0.05(+2.87%)
Jan 12, 2021 1.810 1.860 1.710 1.740 1,045,741 -0.14(-7.45%)
Jan 11, 2021 1.800 1.920 1.770 1.880 2,576,453 -0.07(-3.59%)
Jan 08, 2021 2.260 2.270 1.780 1.950 16,893,900 +0.37(+23.42%)
Jan 07, 2021 1.500 1.620 1.470 1.580 6,570,836 +0.14(+9.72%)
Jan 06, 2021 1.480 1.540 1.434 1.440 460,620 -0.08(-5.26%)
Jan 05, 2021 1.450 1.570 1.400 1.520 840,045 +0.06(+4.11%)
Jan 04, 2021 1.360 1.530 1.310 1.460 1,117,489 +0.11(+8.14%)
Dec 31, 2020 1.350 1.350 1.350 1,826,964 -0.16(-10.59%)
Dec 30, 2020 1.310 1.530 1.270 1.510 1,826,964 +0.21(+16.15%)
Dec 29, 2020 1.400 1.410 1.300 1.300 435,590 -0.10(-7.14%)
Dec 28, 2020 1.520 1.540 1.400 1.400 429,451 -0.12(-7.89%)
Dec 24, 2020 1.510 1.540 1.500 1.520 158,200 -0.02(-1.30%)
Dec 23, 2020 1.570 1.590 1.530 1.540 246,393 +0.00(+0.00%)
Dec 22, 2020 1.540 1.570 1.520 1.540 190,144 +0.00(+0.00%)
Dec 21, 2020 1.550 1.570 1.510 1.540 281,368 -0.04(-2.53%)
Dec 18, 2020 1.610 1.650 1.570 1.580 195,600 -0.01(-0.63%)
Dec 17, 2020 1.570 1.640 1.560 1.590 209,372 +0.01(+0.63%)
Dec 16, 2020 1.540 1.620 1.510 1.580 291,480 +0.02(+1.28%)
Dec 15, 2020 1.550 1.570 1.510 1.560 145,128 +0.03(+1.96%)
Dec 14, 2020 1.600 1.620 1.520 1.530 228,459 -0.07(-4.38%)
Dec 11, 2020 1.680 1.680 1.600 1.600 245,500 -0.09(-5.33%)
Dec 10, 2020 1.650 1.700 1.630 1.690 325,903 +0.08(+4.97%)
Dec 09, 2020 1.640 1.770 1.560 1.610 962,003 -0.04(-2.42%)
Dec 08, 2020 1.680 1.690 1.610 1.650 311,349 -0.05(-2.94%)
Dec 07, 2020 1.730 1.780 1.670 1.700 336,419 -0.05(-2.86%)
Dec 04, 2020 1.880 1.880 1.750 1.750 560,300 -0.15(-7.89%)
Dec 03, 2020 1.770 1.930 1.720 1.900 807,260 +0.07(+3.83%)
Dec 02, 2020 1.600 1.960 1.600 1.830 1,499,945 +0.13(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.