Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP: FBPI )

10.00 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Oct 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2024 10.00 0 -0.30(-2.91%)
Oct 25, 2024 10.30 10.30 10.30 10.30 202 +0.04(+0.37%)
Oct 24, 2024 10.26 10.26 10.26 10.26 250 +0.01(+0.12%)
Oct 23, 2024 10.25 10.25 10.25 10.25 1,486 -0.05(-0.49%)
Oct 22, 2024 10.25 10.30 10.25 10.30 4,409 +0.05(+0.49%)
Oct 18, 2024 10.25 0 +0.25(+2.50%)
Oct 17, 2024 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Oct 15, 2024 10.00 10 -0.30(-2.91%)
Oct 11, 2024 10.30 10 -0.05(-0.48%)
Oct 09, 2024 10.35 59 -0.30(-2.82%)
Oct 08, 2024 10.65 10.65 10.65 10.65 180 -0.35(-3.18%)
Oct 01, 2024 11.00 0 +0.00(+0.00%)
Sep 27, 2024 11.00 0 -0.33(-2.91%)
Sep 26, 2024 11.04 11.33 11.04 11.33 325 +0.32(+2.91%)
Sep 25, 2024 11.01 11.01 11.01 11.01 263 -0.23(-2.05%)
Sep 24, 2024 11.24 11.24 11.24 11.24 631 +0.24(+2.18%)
Sep 20, 2024 11.00 0 -0.02(-0.18%)
Sep 18, 2024 11.02 0 +0.02(+0.18%)
Sep 17, 2024 11.00 11.00 11.00 11.00 1,664 +0.25(+2.33%)
Sep 16, 2024 10.99 10.99 10.75 10.75 200 -0.23(-2.08%)
Sep 13, 2024 10.99 10.99 10.98 10.98 900 -0.02(-0.20%)
Sep 12, 2024 11.00 11.00 11.00 11.00 4,711 +0.00(+0.00%)
Sep 09, 2024 11.00 71 -0.11(-0.97%)
Sep 06, 2024 11.11 11.11 11.11 11.11 100 +0.11(+0.98%)
Sep 04, 2024 11.00 10 +0.00(+0.00%)
Sep 03, 2024 11.00 11.00 11.00 11.00 5,845 +0.38(+3.58%)
Aug 30, 2024 11.11 11.15 10.62 10.62 1,700 -1.02(-8.76%)
Aug 23, 2024 11.64 0 +0.52(+4.68%)
Aug 22, 2024 11.12 11.12 11.12 11.12 305 -0.17(-1.51%)
Aug 21, 2024 11.29 11.29 11.29 11.29 240 +0.00(+0.00%)
Aug 19, 2024 11.29 30 -1.01(-8.21%)
Aug 15, 2024 12.30 1 -0.15(-1.20%)
Aug 14, 2024 12.50 12.50 12.45 12.45 2,748 +0.00(+0.00%)
Aug 12, 2024 12.45 10 -0.30(-2.35%)
Aug 07, 2024 12.75 0 +0.00(+0.00%)
Aug 05, 2024 12.75 5 -0.01(-0.08%)
Aug 02, 2024 12.76 12.76 12.76 12.76 375 +0.11(+0.87%)
Jul 30, 2024 12.65 0 -0.25(-1.94%)
Jul 24, 2024 12.90 55 +0.02(+0.17%)
Jul 23, 2024 13.00 13.00 12.88 12.88 910 +0.37(+2.94%)
Jul 18, 2024 12.51 0 +0.00(+0.00%)
Jul 17, 2024 13.25 13.25 12.51 12.51 1,100 -0.99(-7.33%)
Jul 05, 2024 13.50 0 +0.32(+2.43%)
Jun 24, 2024 13.18 0 +0.13(+1.00%)
Jun 18, 2024 13.05 0 +0.07(+0.54%)
Jun 17, 2024 12.98 13.89 12.98 12.98 1,255 +0.54(+4.34%)
Jun 14, 2024 12.84 12.84 12.44 12.44 1,500 -0.40(-3.12%)
Jun 11, 2024 12.84 0 +0.00(+0.00%)
Jun 10, 2024 13.24 13.24 12.84 12.84 1,101 -0.71(-5.24%)
Jun 06, 2024 13.55 0 -0.45(-3.21%)
Jun 05, 2024 13.50 14.00 13.50 14.00 325 +0.55(+4.09%)
Jun 04, 2024 13.45 13.45 13.45 13.45 150 +0.21(+1.59%)
May 31, 2024 13.24 0 +0.01(+0.08%)
May 30, 2024 13.23 13.23 13.23 13.23 100 +0.23(+1.77%)
May 29, 2024 12.70 13.00 12.70 13.00 557 +0.50(+4.00%)
May 16, 2024 12.50 0 +0.25(+2.04%)
Apr 16, 2024 12.25 0 -0.60(-4.67%)
Apr 15, 2024 12.86 12.86 12.85 12.85 989 +0.10(+0.78%)
Apr 11, 2024 12.75 0 -0.09(-0.70%)
Apr 10, 2024 13.00 13.00 12.84 12.84 699 -0.16(-1.23%)
Apr 09, 2024 13.00 13.00 13.00 13.00 100 +0.00(+0.00%)
Apr 08, 2024 13.00 13.00 13.00 13.00 1,100 -0.50(-3.70%)
Apr 05, 2024 13.50 13.50 13.50 13.50 150 +0.25(+1.89%)
Mar 28, 2024 13.25 0 +0.00(+0.00%)
Mar 27, 2024 13.50 13.50 13.25 13.25 800 -0.35(-2.57%)
Mar 26, 2024 13.60 13.60 13.60 13.60 268 -0.35(-2.51%)
Mar 21, 2024 13.95 0 +0.02(+0.14%)
Mar 20, 2024 13.93 13.93 13.93 13.93 250 -0.02(-0.14%)
Mar 18, 2024 13.95 0 +0.35(+2.57%)
Mar 15, 2024 13.95 13.95 13.60 13.60 1,233 +0.10(+0.74%)
Mar 13, 2024 13.50 0 -0.59(-4.19%)
Mar 07, 2024 14.09 25 -0.36(-2.49%)
Mar 05, 2024 14.45 0 +0.20(+1.40%)
Feb 26, 2024 14.25 0 +0.25(+1.79%)
Feb 23, 2024 14.05 14.05 14.00 14.00 325 -0.05(-0.36%)
Feb 22, 2024 14.05 14.50 14.05 14.05 2,533 -0.25(-1.75%)
Feb 21, 2024 14.30 14.30 14.30 14.30 200 -0.01(-0.07%)
Feb 20, 2024 14.31 14.31 14.31 14.31 200 -0.19(-1.31%)
Feb 15, 2024 14.50 0 +0.00(+0.00%)
Feb 14, 2024 14.50 14.50 14.50 14.50 300 +0.50(+3.57%)
Feb 07, 2024 14.00 0 -1.00(-6.67%)
Feb 02, 2024 15.00 0 +0.00(+0.00%)
Jan 31, 2024 15.00 15 +0.00(+0.00%)
Jan 26, 2024 15.00 0 +0.50(+3.45%)
Jan 12, 2024 14.50 0 +0.50(+3.57%)
Jan 03, 2024 14.00 0 +0.00(+0.00%)
Dec 29, 2023 14.00 0 +0.15(+1.08%)
Dec 28, 2023 13.75 13.85 13.75 13.85 850 +1.10(+8.63%)
Dec 19, 2023 12.75 1 -0.75(-5.56%)
Dec 15, 2023 13.50 0 +0.00(+0.00%)
Dec 13, 2023 13.50 0 -0.40(-2.88%)
Dec 08, 2023 13.90 44 +0.00(+0.00%)
Dec 07, 2023 13.90 13.90 13.90 13.90 100 +0.90(+6.92%)
Dec 06, 2023 13.00 13.00 13.00 13.00 8,959 +0.16(+1.25%)
Dec 04, 2023 12.84 101 -0.16(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.