Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

N/A UNCHANGED
Last Price Updated: 12:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4615 0 +0.03(+6.46%)
Nov 23, 2022 0.4335 0 -0.03(-7.21%)
Nov 17, 2022 0.4672 0 +0.02(+5.18%)
Nov 15, 2022 0.4442 0 +0.04(+10.83%)
Nov 04, 2022 0.4008 0 +0.05(+14.06%)
Nov 02, 2022 0.3514 0 +0.05(+16.90%)
Oct 31, 2022 0.3006 80 -0.04(-13.00%)
Oct 18, 2022 0.3455 0 +0.01(+3.41%)
Oct 14, 2022 0.3341 0 -0.02(-5.81%)
Oct 11, 2022 0.3547 0 -0.04(-9.05%)
Oct 07, 2022 0.3900 0 -0.01(-1.89%)
Oct 05, 2022 0.3975 0 -0.00(-0.23%)
Oct 03, 2022 0.3984 0 +0.02(+4.62%)
Sep 27, 2022 0.3808 0 +0.03(+8.86%)
Sep 23, 2022 0.3498 0 +0.05(+16.21%)
Sep 22, 2022 0.3010 0.3010 0.3010 0.3010 17,999 -0.02(-7.38%)
Sep 21, 2022 0.3250 0.3250 0.3250 0.3250 2,000 -0.09(-22.62%)
Sep 16, 2022 0.4200 0 -0.05(-9.68%)
Aug 25, 2022 0.4650 0 +0.02(+3.33%)
Aug 24, 2022 0.4500 0.4500 0.4500 0.4500 4,000 +0.06(+15.38%)
Aug 19, 2022 0.3900 0 +0.00(+0.00%)
Aug 18, 2022 0.3939 0.3939 0.3900 0.3900 2,290 +0.01(+2.63%)
Aug 09, 2022 0.3800 0 +0.02(+6.17%)
Aug 05, 2022 0.3579 0 -0.00(-0.91%)
Aug 04, 2022 0.3612 0.3612 0.3612 0.3612 100 -0.04(-10.24%)
Aug 02, 2022 0.4024 0 -0.01(-3.27%)
Aug 01, 2022 0.4160 0.4160 0.4160 0.4160 2,000 +0.01(+2.64%)
Jul 27, 2022 0.4053 0 +0.03(+6.66%)
Jun 23, 2022 0.3800 10,000 -0.02(-3.82%)
Jun 17, 2022 0.3951 0 +0.01(+3.11%)
May 25, 2022 0.3832 0 -0.02(-4.08%)
May 19, 2022 0.3995 0 -0.01(-2.56%)
May 16, 2022 0.4100 0 +0.03(+7.89%)
May 11, 2022 0.3800 0 -0.01(-1.94%)
May 10, 2022 0.3800 0.3875 0.3800 0.3875 9,200 -0.01(-3.13%)
May 05, 2022 0.4000 0 -0.01(-3.05%)
May 03, 2022 0.4126 0 +0.01(+1.95%)
May 02, 2022 0.4047 0.4047 0.4047 0.4047 2,500 +0.00(+1.17%)
Apr 28, 2022 0.4000 0 -0.01(-1.89%)
Apr 26, 2022 0.4077 0 +0.00(+0.94%)
Apr 22, 2022 0.4039 0 -0.05(-10.52%)
Apr 18, 2022 0.4514 0 -0.04(-8.27%)
Apr 14, 2022 0.4921 0.4921 0.4921 0.4921 500 +0.05(+10.78%)
Apr 13, 2022 0.4373 0.4512 0.4373 0.4442 3,600 -0.01(-3.16%)
Apr 12, 2022 0.4504 0.4587 0.4504 0.4587 1,000 +0.03(+7.32%)
Apr 11, 2022 0.4274 0.4274 0.4274 0.4274 175 -0.04(-7.99%)
Apr 07, 2022 0.4645 25 -0.04(-7.10%)
Mar 29, 2022 0.5000 25 +0.01(+1.96%)
Mar 28, 2022 0.4904 0.4904 0.4904 0.4904 4,500 +0.00(+0.08%)
Mar 25, 2022 0.4900 0.4900 0.4900 0.4900 1,600 -0.04(-7.20%)
Mar 22, 2022 0.5280 0 +0.04(+7.76%)
Mar 21, 2022 0.4900 0.4900 0.4900 0.4900 10,619 -0.02(-3.58%)
Mar 18, 2022 0.4900 0.5092 0.4900 0.5082 3,500 +0.03(+7.19%)
Mar 17, 2022 0.4741 0.4741 0.4741 0.4741 500 +0.05(+12.13%)
Mar 16, 2022 0.4050 0.4228 0.4050 0.4228 3,000 +0.03(+8.83%)
Mar 15, 2022 0.3875 0.3885 0.3825 0.3885 2,050 -0.03(-7.85%)
Mar 14, 2022 0.4216 0.4216 0.4216 0.4216 500 -0.06(-12.17%)
Mar 10, 2022 0.4800 100 +0.00(+0.00%)
Mar 09, 2022 0.4800 0.4800 0.4800 0.4800 28,250 -0.02(-4.00%)
Mar 07, 2022 0.5000 0 -0.06(-10.12%)
Mar 01, 2022 0.5563 0 -0.02(-3.89%)
Feb 28, 2022 0.5723 0.5788 0.5723 0.5788 5,580 -0.04(-6.05%)
Feb 25, 2022 0.6161 0.6161 0.6161 0.6161 400 +0.03(+6.00%)
Feb 24, 2022 0.5812 0.5900 0.5812 0.5812 800 -0.01(-1.79%)
Feb 22, 2022 0.5918 240 -0.08(-12.04%)
Feb 16, 2022 0.6728 0 -0.01(-1.06%)
Feb 14, 2022 0.6800 0 -0.01(-0.79%)
Feb 09, 2022 0.6854 0 +0.00(+0.56%)
Feb 04, 2022 0.6816 0 +0.00(+0.24%)
Jan 25, 2022 0.6800 0 -0.04(-5.99%)
Jan 21, 2022 0.7233 0 +0.05(+8.00%)
Jan 10, 2022 0.6697 0 +0.03(+4.64%)
Jan 07, 2022 0.6400 0.6400 0.6400 0.6400 35,050 -0.02(-2.99%)
Jan 05, 2022 0.6597 0.6597 0.6597 0 -0.00(-0.05%)
Jan 04, 2022 0.6600 0.6600 0.6600 0.6600 300 +0.00(+0.00%)
Dec 30, 2021 0.6600 0.6600 0.6600 0 +0.00(+0.29%)
Dec 27, 2021 0.6581 0.6581 0.6581 0 +0.01(+1.25%)
Dec 22, 2021 0.6500 0.6500 0.6500 0 +0.06(+10.17%)
Dec 21, 2021 0.6252 0.6252 0.5900 0.5900 9,985 -0.01(-2.29%)
Dec 20, 2021 0.6038 0.6224 0.6038 0.6038 750 -0.04(-5.66%)
Dec 17, 2021 0.6016 0.6411 0.6016 0.6400 3,900 -0.05(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.