Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoprite Holdings Ltd ADR (OP: SRGHY )

13.45 +0.15 (+1.10%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.358 8.380 8.160 8.190 5,892 -0.12(-1.47%)
Nov 27, 2020 8.510 8.510 8.310 8.312 7,500 -0.20(-2.32%)
Nov 25, 2020 8.530 8.630 8.510 8.510 7,900 +0.00(+0.00%)
Nov 24, 2020 8.140 8.630 8.140 8.510 9,119 +0.34(+4.16%)
Nov 23, 2020 8.195 8.200 8.030 8.170 7,948 -0.12(-1.45%)
Nov 20, 2020 8.500 8.500 8.290 8.290 7,000 -0.18(-2.13%)
Nov 19, 2020 8.660 8.660 8.440 8.470 13,739 -0.19(-2.19%)
Nov 18, 2020 8.693 8.710 8.660 8.660 4,477 -0.00(-0.06%)
Nov 17, 2020 8.360 8.710 8.360 8.665 4,916 +0.06(+0.76%)
Nov 16, 2020 8.830 8.830 8.480 8.600 5,444 -0.67(-7.23%)
Nov 13, 2020 8.890 9.270 8.890 9.270 3,500 +0.17(+1.87%)
Nov 12, 2020 8.960 9.350 8.960 9.100 20,323 -0.03(-0.30%)
Nov 11, 2020 9.000 9.127 8.960 9.127 2,994 +0.22(+2.44%)
Nov 10, 2020 8.650 8.972 8.650 8.910 2,312 -0.26(-2.84%)
Nov 09, 2020 9.291 9.300 9.080 9.170 13,504 +0.79(+9.43%)
Nov 06, 2020 8.280 8.380 8.250 8.380 3,100 -0.05(-0.59%)
Nov 05, 2020 8.470 8.470 8.280 8.430 9,565 -0.02(-0.24%)
Nov 04, 2020 8.160 8.510 8.160 8.450 9,631 +0.16(+1.93%)
Nov 03, 2020 8.200 8.360 8.190 8.290 12,640 +0.36(+4.54%)
Nov 02, 2020 7.860 7.930 7.820 7.930 3,620 +0.05(+0.63%)
Oct 30, 2020 7.900 7.900 7.820 7.880 7,300 -0.20(-2.48%)
Oct 29, 2020 7.950 8.130 7.900 8.080 12,139 -0.13(-1.63%)
Oct 28, 2020 8.320 8.340 8.130 8.214 6,427 -0.32(-3.70%)
Oct 27, 2020 8.466 8.590 8.466 8.530 1,526 -0.15(-1.73%)
Oct 26, 2020 8.820 8.820 8.623 8.680 9,441 -0.18(-2.03%)
Oct 23, 2020 8.660 8.970 8.660 8.860 23,900 +0.05(+0.57%)
Oct 22, 2020 8.582 8.865 8.550 8.810 5,770 +0.37(+4.38%)
Oct 21, 2020 8.390 8.440 8.190 8.440 3,358 +0.06(+0.72%)
Oct 20, 2020 8.050 8.380 8.050 8.380 3,016 +0.16(+1.95%)
Oct 19, 2020 8.380 8.380 8.220 8.220 2,345 -0.16(-1.91%)
Oct 16, 2020 8.250 8.423 8.250 8.380 16,900 +0.34(+4.23%)
Oct 15, 2020 7.990 8.280 7.990 8.040 7,872 -0.17(-2.01%)
Oct 14, 2020 8.160 8.205 8.160 8.205 2,168 -0.01(-0.06%)
Oct 13, 2020 8.170 8.440 8.170 8.210 5,104 -0.14(-1.68%)
Oct 12, 2020 8.600 8.600 8.180 8.350 3,716 +0.00(+0.00%)
Oct 09, 2020 8.395 8.450 8.350 8.350 3,500 +0.01(+0.18%)
Oct 08, 2020 8.290 8.400 8.140 8.335 4,336 +0.36(+4.55%)
Oct 07, 2020 8.070 8.120 7.910 7.973 11,425 +0.05(+0.63%)
Oct 06, 2020 8.140 8.270 7.910 7.923 7,272 -0.26(-3.13%)
Oct 05, 2020 7.980 8.450 7.980 8.178 5,272 -0.03(-0.39%)
Oct 02, 2020 8.020 8.260 8.020 8.210 6,900 +0.14(+1.72%)
Oct 01, 2020 8.000 8.170 7.990 8.071 4,047 -0.33(-3.92%)
Sep 30, 2020 7.890 8.400 7.890 8.400 4,344 +0.20(+2.44%)
Sep 29, 2020 8.290 8.300 8.160 8.200 6,786 -0.09(-1.09%)
Sep 28, 2020 8.240 8.290 8.133 8.290 3,750 +0.16(+1.97%)
Sep 25, 2020 8.170 8.220 8.080 8.130 8,200 -0.06(-0.73%)
Sep 24, 2020 8.340 8.440 8.190 8.190 3,744 -0.07(-0.85%)
Sep 23, 2020 8.270 8.330 8.160 8.260 8,133 -0.45(-5.17%)
Sep 22, 2020 8.530 8.710 8.480 8.710 4,794 +0.39(+4.69%)
Sep 21, 2020 8.380 8.450 8.200 8.320 3,839 -0.33(-3.82%)
Sep 18, 2020 8.690 8.705 8.650 8.650 4,500 -0.16(-1.87%)
Sep 17, 2020 8.620 8.900 8.620 8.815 8,880 +0.10(+1.21%)
Sep 16, 2020 8.970 8.970 8.710 8.710 8,217 -0.34(-3.76%)
Sep 15, 2020 8.990 9.110 8.990 9.050 6,773 +0.13(+1.46%)
Sep 14, 2020 8.890 8.973 8.830 8.920 6,251 +0.13(+1.48%)
Sep 11, 2020 8.850 8.982 8.730 8.790 21,300 +0.20(+2.36%)
Sep 10, 2020 8.565 8.750 8.510 8.588 19,560 +0.21(+2.48%)
Sep 09, 2020 8.430 8.490 8.370 8.380 11,922 +0.82(+10.77%)
Sep 08, 2020 7.530 7.595 7.350 7.565 14,005 +0.68(+9.80%)
Sep 04, 2020 6.860 7.110 6.860 6.890 9,600 -0.03(-0.43%)
Sep 03, 2020 7.010 7.010 6.920 6.920 6,378 -0.01(-0.10%)
Sep 02, 2020 6.890 6.960 6.840 6.927 16,636 +0.25(+3.70%)
Sep 01, 2020 6.540 6.800 6.540 6.680 28,491 +0.24(+3.68%)
Aug 31, 2020 6.490 6.500 6.440 6.443 8,105 -0.22(-3.26%)
Aug 28, 2020 6.770 6.790 6.660 6.660 3,600 -0.06(-0.97%)
Aug 27, 2020 6.789 6.810 6.670 6.725 2,367 -0.02(-0.22%)
Aug 26, 2020 6.870 6.870 6.700 6.740 14,922 -0.14(-2.03%)
Aug 25, 2020 7.030 7.030 6.880 6.880 11,043 -0.16(-2.27%)
Aug 24, 2020 7.140 7.140 7.000 7.040 29,057 +0.31(+4.61%)
Aug 21, 2020 6.810 6.810 6.690 6.730 38,800 +0.01(+0.15%)
Aug 20, 2020 6.710 6.780 6.680 6.720 7,557 -0.20(-2.89%)
Aug 19, 2020 7.000 7.000 6.860 6.920 13,609 +0.06(+0.86%)
Aug 18, 2020 6.890 6.990 6.840 6.861 4,383 +0.17(+2.56%)
Aug 17, 2020 6.790 6.850 6.690 6.690 7,153 -0.12(-1.70%)
Aug 14, 2020 6.720 6.920 6.720 6.806 5,100 +0.09(+1.28%)
Aug 13, 2020 6.740 6.860 6.720 6.720 4,030 -0.02(-0.30%)
Aug 12, 2020 7.020 7.020 6.730 6.740 6,710 -0.08(-1.10%)
Aug 11, 2020 6.850 6.850 6.780 6.815 7,982 +0.42(+6.48%)
Aug 10, 2020 6.430 6.610 6.360 6.400 6,300 -0.03(-0.47%)
Aug 07, 2020 6.480 6.580 6.420 6.430 4,400 -0.13(-1.98%)
Aug 06, 2020 6.480 6.560 6.420 6.560 11,148 +0.15(+2.34%)
Aug 05, 2020 6.442 6.720 6.380 6.410 16,754 -0.12(-1.84%)
Aug 04, 2020 6.364 6.540 6.364 6.530 15,052 +0.00(+0.08%)
Aug 03, 2020 6.550 6.590 6.460 6.525 31,429 +0.47(+7.67%)
Jul 31, 2020 6.090 6.150 6.060 6.060 5,700 -0.06(-0.98%)
Jul 30, 2020 5.890 6.125 5.890 6.120 3,674 -0.06(-0.97%)
Jul 29, 2020 6.170 6.400 6.170 6.180 4,797 +0.14(+2.32%)
Jul 28, 2020 6.090 6.170 6.010 6.040 5,257 +0.07(+1.17%)
Jul 27, 2020 6.050 6.125 5.970 5.970 13,560 -0.08(-1.32%)
Jul 24, 2020 5.970 6.050 5.910 6.050 110,700 +0.11(+1.85%)
Jul 23, 2020 6.068 6.107 5.940 5.940 13,565 -0.15(-2.46%)
Jul 22, 2020 6.120 6.260 6.080 6.090 4,257 -0.11(-1.77%)
Jul 21, 2020 6.230 6.280 6.180 6.200 3,034 -0.01(-0.16%)
Jul 20, 2020 6.220 6.300 6.120 6.210 19,629 -0.01(-0.16%)
Jul 17, 2020 6.232 6.400 6.220 6.220 20,100 -0.02(-0.32%)
Jul 16, 2020 6.250 6.403 6.240 6.240 15,884 +0.02(+0.32%)
Jul 15, 2020 6.250 6.300 6.220 6.220 9,977 +0.01(+0.16%)
Jul 14, 2020 6.220 6.340 6.190 6.210 6,500 -0.14(-2.17%)
Jul 13, 2020 6.260 6.348 6.260 6.348 8,072 +0.10(+1.56%)
Jul 10, 2020 6.260 6.350 6.250 6.250 8,800 -0.02(-0.32%)
Jul 09, 2020 6.280 6.350 6.120 6.270 10,372 +0.06(+0.96%)
Jul 08, 2020 6.220 6.270 6.194 6.210 5,921 +0.09(+1.47%)
Jul 07, 2020 6.180 6.550 6.120 6.120 255,701 -0.08(-1.29%)
Jul 06, 2020 6.260 6.300 6.180 6.200 9,467 -0.14(-2.21%)
Jul 02, 2020 6.290 6.660 6.230 6.340 14,200 +0.13(+2.09%)
Jul 01, 2020 6.170 6.290 6.100 6.210 9,883 +0.13(+2.14%)
Jun 30, 2020 6.042 6.200 6.042 6.080 10,245 -0.03(-0.49%)
Jun 29, 2020 6.150 6.230 6.110 6.110 6,247 -0.01(-0.16%)
Jun 26, 2020 6.160 6.210 6.090 6.120 9,300 +0.06(+0.94%)
Jun 25, 2020 6.102 6.225 6.045 6.063 5,374 -0.06(-0.93%)
Jun 24, 2020 6.170 6.300 6.120 6.120 6,179 -0.23(-3.62%)
Jun 23, 2020 6.250 6.650 6.230 6.350 11,766 +0.07(+1.11%)
Jun 22, 2020 6.310 6.420 6.250 6.280 8,880 -0.01(-0.16%)
Jun 19, 2020 6.220 6.300 6.210 6.290 11,400 +0.30(+5.01%)
Jun 18, 2020 6.040 6.060 5.920 5.990 3,915 -0.11(-1.80%)
Jun 17, 2020 6.060 6.230 6.060 6.100 13,844 +0.05(+0.83%)
Jun 16, 2020 6.190 6.380 6.000 6.050 10,669 -0.08(-1.31%)
Jun 15, 2020 6.050 6.171 6.000 6.130 16,392 +0.01(+0.18%)
Jun 12, 2020 6.230 6.230 6.110 6.119 19,600 +0.07(+1.21%)
Jun 11, 2020 6.195 6.195 6.046 6.046 6,022 -0.44(-6.84%)
Jun 10, 2020 7.000 7.000 6.400 6.490 7,036 -0.05(-0.76%)
Jun 09, 2020 6.510 6.910 6.500 6.540 16,693 -0.30(-4.39%)
Jun 08, 2020 7.070 7.070 6.640 6.840 11,845 +0.05(+0.74%)
Jun 05, 2020 7.050 7.050 6.640 6.790 9,400 -0.01(-0.15%)
Jun 04, 2020 6.880 7.150 6.800 6.800 234,409 -0.05(-0.79%)
Jun 03, 2020 6.680 6.890 6.680 6.854 26,012 +0.62(+10.02%)
Jun 02, 2020 6.140 6.280 6.130 6.230 16,536 +0.29(+4.88%)
Jun 01, 2020 5.904 6.140 5.864 5.940 22,847 +0.12(+2.06%)
May 29, 2020 6.130 6.130 5.720 5.820 244,200 -0.12(-2.02%)
May 28, 2020 6.030 6.090 5.940 5.940 36,881 +0.00(+0.00%)
May 27, 2020 5.820 6.000 5.820 5.940 13,056 +0.08(+1.37%)
May 26, 2020 5.830 6.000 5.830 5.860 18,782 +0.12(+2.09%)
May 22, 2020 5.700 5.740 5.660 5.740 10,400 -0.03(-0.52%)
May 21, 2020 5.940 6.020 5.740 5.770 38,746 +0.08(+1.41%)
May 20, 2020 5.660 5.746 5.600 5.690 21,549 +0.24(+4.40%)
May 19, 2020 5.480 5.640 5.420 5.450 41,457 -0.01(-0.27%)
May 18, 2020 5.770 5.770 5.390 5.465 21,394 +0.09(+1.77%)
May 15, 2020 5.395 5.560 5.350 5.370 20,200 +0.01(+0.19%)
May 14, 2020 5.500 5.500 5.350 5.360 14,867 -0.18(-3.25%)
May 13, 2020 5.620 5.670 5.500 5.540 58,254 -0.10(-1.77%)
May 12, 2020 5.710 5.850 5.600 5.640 11,058 -0.33(-5.53%)
May 11, 2020 5.940 6.030 5.940 5.970 46,151 +0.03(+0.51%)
May 08, 2020 5.900 6.200 5.890 5.940 17,900 +0.16(+2.77%)
May 07, 2020 5.850 5.860 5.780 5.780 12,268 +0.10(+1.76%)
May 06, 2020 5.620 5.760 5.620 5.680 17,097 +0.06(+1.07%)
May 05, 2020 5.740 5.880 5.620 5.620 18,534 +0.07(+1.26%)
May 04, 2020 5.640 5.880 5.500 5.550 31,840 +0.04(+0.73%)
May 01, 2020 5.650 5.880 5.500 5.510 17,100 -0.18(-3.16%)
Apr 30, 2020 5.870 5.895 5.650 5.690 18,505 -0.24(-4.05%)
Apr 29, 2020 5.880 5.965 5.880 5.930 9,265 +0.10(+1.80%)
Apr 28, 2020 5.840 5.870 5.750 5.825 14,965 +0.12(+2.19%)
Apr 27, 2020 5.750 5.960 5.700 5.700 895,714 -0.06(-1.09%)
Apr 24, 2020 5.850 5.900 5.750 5.763 12,900 +0.00(+0.05%)
Apr 23, 2020 5.830 6.010 5.760 5.760 14,845 -0.15(-2.54%)
Apr 22, 2020 5.840 5.910 5.690 5.910 12,469 +0.15(+2.60%)
Apr 21, 2020 5.830 5.940 5.700 5.760 14,202 -0.37(-6.04%)
Apr 20, 2020 6.450 6.450 6.120 6.130 22,379 -0.13(-2.08%)
Apr 17, 2020 6.378 6.440 6.260 6.260 10,000 +0.07(+1.13%)
Apr 16, 2020 6.390 6.490 6.080 6.190 17,055 -0.27(-4.18%)
Apr 15, 2020 6.600 6.910 6.440 6.460 11,936 -0.41(-5.97%)
Apr 14, 2020 6.840 6.970 6.840 6.870 16,113 +0.03(+0.37%)
Apr 13, 2020 6.430 7.030 6.430 6.845 19,934 +0.04(+0.66%)
Apr 09, 2020 6.887 6.980 6.760 6.800 18,600 +0.15(+2.26%)
Apr 08, 2020 6.710 6.820 6.530 6.650 28,247 +0.02(+0.30%)
Apr 07, 2020 6.750 6.810 6.620 6.630 11,787 -0.26(-3.77%)
Apr 06, 2020 6.680 6.890 6.620 6.890 17,582 +0.55(+8.68%)
Apr 03, 2020 6.800 7.000 6.320 6.340 11,200 -0.20(-3.06%)
Apr 02, 2020 6.700 6.700 6.320 6.540 21,479 -0.26(-3.82%)
Apr 01, 2020 7.040 7.250 6.700 6.800 13,793 -0.15(-2.16%)
Mar 31, 2020 6.850 7.250 6.830 6.950 36,805 +0.16(+2.36%)
Mar 30, 2020 6.880 7.110 6.550 6.790 43,208 -0.01(-0.15%)
Mar 27, 2020 6.720 6.990 6.720 6.800 14,800 -0.19(-2.72%)
Mar 26, 2020 6.870 7.530 6.870 6.990 21,185 +0.09(+1.30%)
Mar 25, 2020 6.840 7.310 6.550 6.900 20,843 +0.52(+8.15%)
Mar 24, 2020 6.220 7.150 6.220 6.380 21,659 +0.38(+6.33%)
Mar 23, 2020 6.000 6.150 5.960 6.000 26,754 +0.06(+1.04%)
Mar 20, 2020 6.200 6.690 5.900 5.938 28,100 -0.48(-7.45%)
Mar 19, 2020 6.240 6.760 6.240 6.416 16,298 +0.02(+0.25%)
Mar 18, 2020 7.000 7.000 6.250 6.400 25,990 -0.79(-10.99%)
Mar 17, 2020 7.150 7.510 7.000 7.190 470,354 +1.06(+17.29%)
Mar 16, 2020 6.440 6.470 5.940 6.130 28,729 -0.31(-4.81%)
Mar 13, 2020 6.510 6.560 6.120 6.440 20,800 +0.41(+6.80%)
Mar 12, 2020 6.290 6.400 5.970 6.030 46,455 -1.11(-15.55%)
Mar 11, 2020 7.250 7.590 7.100 7.140 17,740 -0.22(-2.96%)
Mar 10, 2020 7.300 7.630 7.120 7.357 11,370 +0.38(+5.41%)
Mar 09, 2020 7.230 7.430 6.980 6.980 8,549 -0.69(-9.00%)
Mar 06, 2020 7.610 8.070 7.590 7.670 23,100 -0.09(-1.16%)
Mar 05, 2020 7.890 7.890 7.740 7.760 14,472 -0.38(-4.67%)
Mar 04, 2020 7.930 8.140 7.930 8.140 9,996 +0.14(+1.75%)
Mar 03, 2020 8.000 8.140 7.860 8.000 26,741 +0.19(+2.43%)
Mar 02, 2020 7.520 7.865 7.470 7.810 55,758 +0.77(+10.87%)
Feb 28, 2020 7.300 7.300 7.020 7.044 17,700 -0.19(-2.64%)
Feb 27, 2020 7.300 7.600 7.140 7.235 14,334 -0.13(-1.83%)
Feb 26, 2020 7.250 7.640 7.250 7.370 20,046 +0.62(+9.17%)
Feb 25, 2020 6.850 7.090 6.740 6.751 29,848 -0.16(-2.30%)
Feb 24, 2020 7.100 7.120 6.830 6.910 13,345 -0.41(-5.60%)
Feb 21, 2020 7.330 7.430 7.310 7.320 23,600 +0.10(+1.39%)
Feb 20, 2020 7.240 7.280 7.120 7.220 10,089 -0.29(-3.93%)
Feb 19, 2020 7.500 7.600 7.430 7.515 10,918 +0.03(+0.40%)
Feb 18, 2020 7.500 7.510 7.440 7.485 12,736 -0.17(-2.28%)
Feb 14, 2020 7.800 7.800 7.660 7.660 5,600 +0.03(+0.39%)
Feb 13, 2020 7.910 7.910 7.630 7.630 6,597 -0.11(-1.47%)
Feb 12, 2020 7.760 7.810 7.720 7.744 16,963 +0.05(+0.70%)
Feb 11, 2020 7.840 7.890 7.680 7.690 7,040 -0.19(-2.41%)
Feb 10, 2020 7.730 7.920 7.730 7.880 7,905 -0.22(-2.72%)
Feb 07, 2020 8.260 8.260 8.000 8.100 7,300 +0.03(+0.31%)
Feb 06, 2020 8.104 8.180 8.050 8.075 68,454 -0.21(-2.59%)
Feb 05, 2020 8.200 8.290 8.060 8.290 13,935 +0.10(+1.22%)
Feb 04, 2020 8.210 8.280 8.190 8.190 18,478 +0.03(+0.37%)
Feb 03, 2020 8.000 8.160 8.000 8.160 11,478 +0.34(+4.35%)
Jan 31, 2020 7.910 7.910 7.820 7.820 12,000 -0.14(-1.76%)
Jan 30, 2020 8.110 8.320 7.900 7.960 38,618 -0.09(-1.08%)
Jan 29, 2020 8.160 8.200 8.040 8.047 7,151 -0.32(-3.86%)
Jan 28, 2020 8.245 8.370 8.160 8.370 12,361 +0.18(+2.20%)
Jan 27, 2020 8.390 8.420 8.190 8.190 31,453 -0.40(-4.66%)
Jan 24, 2020 8.660 8.660 8.540 8.590 17,500 +0.15(+1.78%)
Jan 23, 2020 8.660 8.660 8.405 8.440 27,238 +0.15(+1.78%)
Jan 22, 2020 8.180 8.400 8.080 8.292 27,933 +0.27(+3.39%)
Jan 21, 2020 7.985 8.110 7.950 8.020 100,345 +0.07(+0.88%)
Jan 17, 2020 8.120 8.290 7.950 7.950 8,500 -0.20(-2.45%)
Jan 16, 2020 8.190 8.250 8.150 8.150 14,099 -0.36(-4.23%)
Jan 15, 2020 8.619 8.619 8.455 8.510 5,753 -0.06(-0.70%)
Jan 14, 2020 8.660 8.660 8.440 8.570 11,867 +0.21(+2.51%)
Jan 13, 2020 8.300 8.410 8.200 8.360 84,641 -0.02(-0.24%)
Jan 10, 2020 8.700 8.700 8.350 8.380 75,900 -0.21(-2.44%)
Jan 09, 2020 8.630 8.660 8.560 8.590 16,702 -0.10(-1.15%)
Jan 08, 2020 8.530 8.890 8.530 8.690 30,420 +0.24(+2.84%)
Jan 07, 2020 8.490 8.790 8.450 8.450 20,416 +0.01(+0.12%)
Jan 06, 2020 8.450 8.520 8.330 8.440 53,579 -0.20(-2.26%)
Jan 03, 2020 8.680 8.900 8.610 8.635 15,400 -0.33(-3.63%)
Jan 02, 2020 8.910 9.050 8.860 8.960 20,373 -0.07(-0.78%)
Dec 31, 2019 8.860 9.290 8.860 9.030 9,400 +0.17(+1.92%)
Dec 30, 2019 9.010 9.010 8.860 8.860 31,288 -0.15(-1.66%)
Dec 27, 2019 8.860 9.150 8.860 9.010 34,800 +0.01(+0.11%)
Dec 26, 2019 8.860 9.000 8.860 9.000 16,066 +0.05(+0.56%)
Dec 24, 2019 8.870 9.000 8.870 8.950 19,000 +0.06(+0.67%)
Dec 23, 2019 8.890 9.320 8.870 8.890 20,863 -0.18(-1.98%)
Dec 20, 2019 9.240 9.255 9.000 9.070 47,100 -0.10(-1.07%)
Dec 19, 2019 9.070 9.210 8.860 9.168 34,464 -0.03(-0.35%)
Dec 18, 2019 8.950 9.260 8.940 9.200 34,160 -0.06(-0.65%)
Dec 17, 2019 9.165 9.320 9.165 9.260 19,240 +0.54(+6.19%)
Dec 16, 2019 8.590 8.950 8.590 8.720 19,021 -0.14(-1.54%)
Dec 13, 2019 8.670 8.940 8.670 8.856 24,500 +0.11(+1.30%)
Dec 12, 2019 8.530 9.090 8.530 8.742 30,246 +0.06(+0.71%)
Dec 11, 2019 8.690 8.810 8.640 8.680 78,948 -0.05(-0.63%)
Dec 10, 2019 8.742 8.885 8.670 8.735 103,747 -0.33(-3.59%)
Dec 09, 2019 8.900 9.200 8.900 9.060 48,926 -0.09(-0.98%)
Dec 06, 2019 8.990 9.340 8.990 9.150 23,300 +0.19(+2.06%)
Dec 05, 2019 8.960 8.990 8.930 8.965 20,902 +0.03(+0.28%)
Dec 04, 2019 8.960 8.960 8.730 8.940 33,966 +0.16(+1.82%)
Dec 03, 2019 8.675 8.900 8.640 8.780 15,328 +0.23(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.