Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.549 4.567 4.479 4.479 32,653 -0.05(-1.18%)
Nov 29, 2012 4.466 4.550 4.471 4.532 16,600 +0.05(+1.09%)
Nov 28, 2012 4.364 4.489 4.364 4.483 8,270 -0.09(-2.07%)
Nov 27, 2012 4.750 4.750 4.550 4.578 21,650 -0.20(-4.21%)
Nov 26, 2012 4.753 4.779 4.753 4.779 10,833 +0.05(+1.08%)
Nov 24, 2012 4.728 4.728 4.728 4.728 2,500 +0.00(+0.00%)
Nov 23, 2012 4.728 4.728 4.728 4.728 2,500 -0.07(-1.46%)
Nov 21, 2012 4.794 4.902 4.794 4.798 8,500 +0.08(+1.80%)
Nov 20, 2012 4.721 4.753 4.713 4.713 3,731 -0.25(-4.98%)
Nov 19, 2012 5.093 5.093 4.960 4.960 3,800 +0.09(+1.79%)
Nov 16, 2012 4.775 4.873 4.775 4.873 3,500 +0.15(+3.24%)
Nov 15, 2012 4.847 4.847 4.710 4.720 35,500 -0.42(-8.21%)
Nov 14, 2012 5.307 5.307 5.040 5.142 2,300 -0.20(-3.75%)
Nov 13, 2012 5.343 5.343 5.343 5.343 1,500 -0.09(-1.73%)
Nov 12, 2012 5.437 5.437 5.437 5.437 1,500 +0.04(+0.69%)
Nov 09, 2012 5.490 5.494 5.400 5.400 2,200 -0.06(-1.04%)
Nov 08, 2012 5.490 5.540 5.390 5.457 7,000 -0.01(-0.18%)
Nov 07, 2012 5.478 5.478 5.320 5.467 44,200 +0.05(+0.95%)
Nov 06, 2012 5.340 5.415 5.340 5.415 4,000 +0.07(+1.27%)
Nov 05, 2012 5.434 5.440 5.348 5.348 6,600 -0.10(-1.91%)
Nov 02, 2012 5.458 5.458 5.449 5.452 2,100 -0.07(-1.22%)
Nov 01, 2012 5.525 5.572 5.418 5.519 20,000 +0.01(+0.10%)
Oct 31, 2012 5.560 5.560 5.470 5.514 50,020 +0.15(+2.87%)
Oct 26, 2012 5.360 5.360 5.360 0 +0.07(+1.23%)
Oct 25, 2012 5.400 5.400 5.190 5.295 6,400 +0.04(+0.82%)
Oct 24, 2012 5.910 5.910 5.227 5.252 49,900 -0.68(-11.42%)
Oct 23, 2012 6.168 6.168 5.929 5.929 6,700 -0.08(-1.40%)
Oct 19, 2012 6.089 6.130 6.013 6.013 16,945 -0.20(-3.16%)
Oct 18, 2012 6.332 6.352 6.209 6.209 5,700 -0.06(-0.90%)
Oct 17, 2012 6.265 6.265 6.265 6.265 5,500 +0.08(+1.31%)
Oct 16, 2012 6.218 6.260 6.140 6.184 31,134 +0.00(+0.03%)
Oct 15, 2012 6.293 6.293 6.182 6.182 2,800 -0.06(-0.92%)
Oct 12, 2012 6.482 6.524 6.190 6.240 24,600 -0.43(-6.38%)
Oct 11, 2012 6.844 6.844 6.665 6.665 1,800 -0.01(-0.22%)
Oct 10, 2012 6.760 6.760 6.633 6.680 25,600 -0.13(-1.97%)
Oct 09, 2012 7.210 7.210 6.814 6.814 4,260 -0.38(-5.28%)
Oct 06, 2012 7.194 7.194 7.194 0 +0.00(+0.00%)
Oct 05, 2012 7.194 7.194 7.194 7.194 8,500 +0.09(+1.32%)
Oct 04, 2012 7.152 7.173 7.012 7.100 17,700 -0.06(-0.87%)
Oct 03, 2012 7.160 7.189 7.160 7.163 4,800 -0.19(-2.64%)
Oct 02, 2012 7.368 7.443 7.301 7.357 9,834 +0.04(+0.55%)
Oct 01, 2012 7.451 7.451 7.313 7.317 6,500 -0.01(-0.14%)
Sep 28, 2012 7.239 7.361 7.220 7.327 19,200 +0.21(+2.94%)
Sep 27, 2012 6.919 7.118 6.919 7.118 26,700 +0.41(+6.06%)
Sep 26, 2012 6.715 6.890 6.710 6.711 24,400 -0.22(-3.15%)
Sep 25, 2012 7.282 7.282 6.881 6.929 30,500 -0.20(-2.86%)
Sep 24, 2012 7.277 7.277 7.133 7.133 19,475 -0.25(-3.35%)
Sep 21, 2012 7.040 7.380 7.040 7.380 28,800 +0.42(+6.10%)
Sep 20, 2012 6.955 6.956 6.931 6.956 2,850 -0.14(-1.95%)
Sep 19, 2012 7.054 7.094 7.050 7.094 8,400 +0.02(+0.34%)
Sep 18, 2012 7.028 7.110 7.000 7.070 41,100 -0.02(-0.27%)
Sep 17, 2012 7.100 7.157 7.001 7.089 14,450 -0.21(-2.91%)
Sep 14, 2012 6.972 7.315 6.972 7.301 18,000 +0.49(+7.22%)
Sep 13, 2012 6.430 6.810 6.364 6.810 29,700 +0.32(+4.93%)
Sep 12, 2012 6.580 6.580 6.490 6.490 2,700 -0.05(-0.71%)
Sep 11, 2012 6.582 6.596 6.537 6.537 22,600 -0.02(-0.27%)
Sep 10, 2012 6.830 6.830 6.555 6.555 8,300 -0.22(-3.28%)
Sep 07, 2012 6.780 6.940 6.569 6.777 26,350 +0.43(+6.79%)
Sep 06, 2012 6.026 6.346 6.026 6.346 20,700 +0.39(+6.61%)
Sep 05, 2012 5.916 5.953 5.910 5.953 11,500 +0.09(+1.60%)
Sep 04, 2012 5.884 5.884 5.800 5.859 16,200 +0.02(+0.42%)
Aug 31, 2012 5.620 5.835 5.620 5.835 52,173 +0.25(+4.38%)
Aug 30, 2012 5.943 5.943 5.590 5.590 7,500 -0.14(-2.44%)
Aug 29, 2012 5.976 5.976 5.730 5.730 9,300 -0.29(-4.84%)
Aug 27, 2012 6.067 6.072 6.021 6.021 34,645 -0.01(-0.19%)
Aug 24, 2012 6.000 6.170 6.000 6.033 13,200 +0.08(+1.39%)
Aug 23, 2012 6.070 6.070 5.950 5.950 77,810 +0.04(+0.66%)
Aug 22, 2012 5.766 5.930 5.620 5.911 26,400 +0.05(+0.87%)
Aug 21, 2012 5.560 5.926 5.560 5.860 47,300 +0.49(+9.21%)
Aug 20, 2012 5.360 5.366 5.360 5.366 2,245 +0.01(+0.13%)
Aug 17, 2012 5.379 5.379 5.358 5.359 2,500 -0.03(-0.58%)
Aug 16, 2012 5.397 5.440 5.360 5.390 35,500 +0.14(+2.67%)
Aug 15, 2012 5.388 5.392 5.250 5.250 11,900 -0.69(-11.62%)
Aug 14, 2012 5.989 5.989 5.930 5.940 7,500 -0.13(-2.14%)
Aug 13, 2012 6.075 6.075 6.070 6.070 2,100 -0.36(-5.63%)
Aug 11, 2012 6.430 6.434 6.430 6.432 2,000 +0.00(+0.00%)
Aug 10, 2012 6.430 6.434 6.430 6.432 2,000 -0.03(-0.40%)
Aug 09, 2012 6.458 6.458 6.458 6.458 2,000 +0.03(+0.40%)
Aug 08, 2012 6.532 6.532 6.370 6.432 8,100 -0.09(-1.35%)
Aug 07, 2012 6.372 6.520 6.372 6.520 2,200 +0.25(+4.00%)
Aug 03, 2012 6.269 6.269 6.269 0 +0.12(+1.93%)
Aug 02, 2012 6.213 6.213 6.130 6.150 8,000 +0.15(+2.50%)
Aug 01, 2012 6.082 6.095 5.890 6.000 11,160 +0.07(+1.11%)
Jul 31, 2012 6.130 6.143 5.934 5.934 15,000 -0.33(-5.21%)
Jul 30, 2012 6.263 6.266 6.220 6.260 3,000 +0.03(+0.48%)
Jul 27, 2012 5.995 6.230 5.995 6.230 7,400 +0.31(+5.27%)
Jul 26, 2012 5.836 5.920 5.786 5.918 6,100 +0.13(+2.19%)
Jul 25, 2012 5.561 5.800 5.561 5.791 8,725 +0.32(+5.79%)
Jul 24, 2012 5.154 5.477 5.150 5.474 15,714 +0.25(+4.87%)
Jul 23, 2012 5.170 5.220 5.165 5.220 2,500 -0.02(-0.44%)
Jul 20, 2012 5.270 5.270 5.240 5.243 2,200 -0.16(-2.91%)
Jul 19, 2012 5.277 5.410 5.277 5.400 2,700 +0.00(+0.00%)
Jul 18, 2012 5.261 5.450 5.261 5.400 27,100 +0.04(+0.65%)
Jul 17, 2012 5.098 5.365 5.098 5.365 2,600 +0.31(+6.03%)
Jul 16, 2012 4.820 5.060 4.750 5.060 3,350 +0.08(+1.55%)
Jul 14, 2012 4.983 4.983 4.983 4.983 2,400 +0.00(+0.00%)
Jul 13, 2012 4.983 4.983 4.983 4.983 2,400 +0.22(+4.71%)
Jul 12, 2012 4.693 4.759 4.693 4.759 5,200 -0.12(-2.38%)
Jul 11, 2012 4.987 4.987 4.870 4.875 5,500 -0.17(-3.41%)
Jul 10, 2012 5.327 5.327 5.047 5.047 3,900 -0.23(-4.29%)
Jul 09, 2012 5.200 5.273 5.200 5.273 2,500 +0.07(+1.40%)
Jul 06, 2012 5.400 5.400 5.200 5.200 2,900 -0.43(-7.69%)
Jul 05, 2012 5.633 5.633 5.633 5.633 2,400 +0.22(+4.12%)
Jul 03, 2012 5.453 5.503 5.410 5.410 14,800 +0.13(+2.46%)
Jun 29, 2012 5.280 5.280 5.280 0 +0.53(+11.16%)
Jun 28, 2012 4.873 4.873 4.690 4.750 14,000 -0.21(-4.14%)
Jun 27, 2012 5.094 5.094 4.876 4.955 10,800 -0.15(-3.01%)
Jun 26, 2012 5.270 5.270 5.040 5.109 6,600 -0.23(-4.25%)
Jun 25, 2012 5.350 5.350 5.292 5.336 3,400 -0.14(-2.63%)
Jun 22, 2012 5.560 5.560 5.440 5.480 3,100 -0.16(-2.82%)
Jun 21, 2012 5.991 5.991 5.639 5.639 6,400 -0.71(-11.20%)
Jun 20, 2012 6.310 6.350 6.170 6.350 2,900 -0.23(-3.50%)
Jun 19, 2012 6.604 6.610 6.500 6.580 6,300 -0.12(-1.76%)
Jun 18, 2012 6.517 6.780 6.517 6.698 16,500 +0.22(+3.46%)
Jun 15, 2012 6.505 6.505 6.474 6.474 30,028 -0.03(-0.40%)
Jun 14, 2012 6.478 6.520 6.457 6.500 6,800 -0.27(-3.99%)
Jun 13, 2012 6.490 6.794 6.458 6.770 12,800 +0.33(+5.12%)
Jun 12, 2012 6.432 6.550 6.400 6.440 10,800 +0.07(+1.10%)
Jun 11, 2012 6.482 6.482 6.360 6.370 5,700 -0.11(-1.74%)
Jun 08, 2012 6.538 6.538 6.299 6.483 9,600 -0.26(-3.86%)
Jun 07, 2012 6.700 6.850 6.700 6.743 3,900 -0.35(-4.89%)
Jun 06, 2012 6.550 7.090 6.558 7.090 5,400 +0.71(+11.20%)
Jun 05, 2012 6.199 6.410 6.199 6.376 13,800 +0.26(+4.29%)
Jun 04, 2012 6.050 6.180 6.050 6.114 18,600 +0.12(+2.08%)
Jun 01, 2012 5.583 6.000 5.520 5.989 6,600 +0.50(+9.09%)
May 31, 2012 5.781 5.781 5.440 5.490 4,600 -0.34(-5.91%)
May 30, 2012 5.851 5.870 5.805 5.835 2,700 -0.46(-7.23%)
May 29, 2012 6.290 6.290 6.290 6.290 3,100 +0.26(+4.24%)
May 25, 2012 5.890 6.034 5.890 6.034 1,100 +0.16(+2.79%)
May 24, 2012 5.980 5.980 5.870 5.870 2,500 +0.02(+0.37%)
May 23, 2012 5.890 5.890 5.800 5.848 1,700 -0.30(-4.90%)
May 22, 2012 6.278 6.410 6.145 6.150 60,583 +0.09(+1.48%)
May 21, 2012 5.850 6.060 5.660 6.060 4,200 +0.40(+7.05%)
May 18, 2012 5.678 5.800 5.661 5.661 45,900 +0.21(+3.87%)
May 17, 2012 5.418 5.480 5.260 5.450 31,300 +0.45(+9.00%)
May 16, 2012 5.395 5.395 4.840 5.000 3,300 -0.67(-11.82%)
May 15, 2012 6.005 6.005 5.670 5.670 2,400 -0.28(-4.71%)
May 14, 2012 6.060 6.065 5.950 5.950 8,100 -0.49(-7.61%)
May 11, 2012 6.600 6.606 6.410 6.440 5,600 -0.66(-9.32%)
May 10, 2012 7.102 7.102 7.102 7.102 1,000 +0.27(+3.94%)
May 09, 2012 6.780 6.833 6.780 6.833 1,100 +0.05(+0.78%)
May 08, 2012 7.050 7.050 6.687 6.780 8,300 -0.59(-8.06%)
May 07, 2012 7.320 7.410 7.320 7.374 1,200 -0.18(-2.33%)
May 04, 2012 7.372 7.550 7.364 7.550 1,400 +0.40(+5.59%)
May 03, 2012 7.310 7.310 7.090 7.150 7,430 -0.55(-7.13%)
May 02, 2012 7.808 7.819 7.680 7.699 7,000 -0.33(-4.12%)
May 01, 2012 8.133 8.133 7.990 8.030 7,500 -0.04(-0.50%)
Apr 30, 2012 8.082 8.082 8.070 8.070 1,000 -0.28(-3.40%)
Apr 27, 2012 8.354 8.354 8.354 8.354 1,000 +0.09(+1.14%)
Apr 26, 2012 8.269 8.269 8.260 8.260 1,000 -0.01(-0.12%)
Apr 25, 2012 8.314 8.314 8.270 8.270 1,500 +0.00(+0.00%)
Apr 24, 2012 8.275 8.275 8.270 8.270 1,000 +0.05(+0.61%)
Apr 23, 2012 8.441 8.441 8.220 8.220 2,100 -0.22(-2.61%)
Apr 20, 2012 8.440 8.440 8.440 8.440 1,000 +0.08(+0.96%)
Apr 19, 2012 8.250 8.390 8.250 8.360 3,300 +0.16(+2.01%)
Apr 18, 2012 8.170 8.226 8.170 8.195 3,600 +0.01(+0.06%)
Apr 17, 2012 8.190 8.190 8.190 8.190 1,000 -0.19(-2.28%)
Apr 16, 2012 8.382 8.382 8.382 8.382 1,000 +0.03(+0.38%)
Apr 13, 2012 8.363 8.363 8.350 8.350 17,000 +0.14(+1.65%)
Apr 12, 2012 8.142 8.214 8.142 8.214 2,500 +0.13(+1.60%)
Apr 11, 2012 8.267 8.267 8.085 8.085 1,100 -0.05(-0.59%)
Apr 10, 2012 8.133 8.133 8.133 8.133 4,100 -0.14(-1.66%)
Apr 09, 2012 8.179 8.350 8.179 8.270 2,600 +0.13(+1.60%)
Apr 05, 2012 8.269 8.280 8.140 8.140 4,200 -0.05(-0.61%)
Apr 04, 2012 8.112 8.190 8.100 8.190 7,300 -0.13(-1.60%)
Apr 03, 2012 8.362 8.374 8.320 8.323 3,000 -0.07(-0.80%)
Apr 02, 2012 8.340 8.459 8.340 8.390 1,400 -0.12(-1.42%)
Mar 30, 2012 8.511 8.511 8.511 8.511 1,000 +0.13(+1.55%)
Mar 29, 2012 8.380 8.381 8.380 8.381 1,000 -0.15(-1.82%)
Mar 28, 2012 8.574 8.574 8.530 8.536 1,600 -0.01(-0.13%)
Mar 27, 2012 8.681 8.681 8.540 8.547 1,100 -0.24(-2.69%)
Mar 26, 2012 8.793 8.793 8.780 8.783 1,100 -0.05(-0.61%)
Mar 23, 2012 8.555 8.837 8.555 8.837 11,000 +0.32(+3.77%)
Mar 22, 2012 8.311 8.516 8.311 8.516 11,239 +0.21(+2.48%)
Mar 21, 2012 8.380 8.393 8.300 8.310 7,070 -0.21(-2.41%)
Mar 20, 2012 8.422 8.560 8.422 8.515 1,500 +0.11(+1.28%)
Mar 19, 2012 8.550 8.550 8.400 8.407 7,500 -0.29(-3.29%)
Mar 16, 2012 8.693 8.693 8.693 8.693 1,000 -0.11(-1.22%)
Mar 15, 2012 8.737 8.800 8.712 8.800 1,200 +0.08(+0.92%)
Mar 14, 2012 8.760 8.760 8.720 8.720 26,110 -0.48(-5.22%)
Mar 13, 2012 9.112 9.200 9.112 9.200 1,500 +0.11(+1.21%)
Mar 12, 2012 9.070 9.130 9.070 9.090 8,302 -0.30(-3.16%)
Mar 09, 2012 9.387 9.387 9.387 9.387 1,000 +0.06(+0.68%)
Mar 08, 2012 9.290 9.324 9.290 9.324 1,500 +0.05(+0.58%)
Mar 07, 2012 9.010 9.270 9.010 9.270 2,700 +0.13(+1.42%)
Mar 06, 2012 9.210 9.210 9.050 9.140 10,230 -0.33(-3.48%)
Mar 05, 2012 9.652 9.652 9.460 9.470 1,900 -0.12(-1.25%)
Mar 02, 2012 9.600 9.600 9.590 9.590 1,120 -0.14(-1.44%)
Mar 01, 2012 9.730 9.730 9.730 9.730 1,000 +0.09(+0.93%)
Feb 29, 2012 9.968 10.24 9.640 9.640 13,579 -0.27(-2.70%)
Feb 28, 2012 9.660 9.908 9.660 9.908 3,900 +0.36(+3.75%)
Feb 27, 2012 9.511 9.680 9.511 9.550 2,700 -0.15(-1.55%)
Feb 24, 2012 9.620 9.700 9.620 9.700 1,100 +0.09(+0.89%)
Feb 23, 2012 9.614 9.614 9.614 9.614 1,000 +0.04(+0.46%)
Feb 22, 2012 9.555 9.576 9.530 9.570 2,200 +0.12(+1.22%)
Feb 21, 2012 9.513 9.610 9.455 9.455 8,700 +0.27(+2.88%)
Feb 17, 2012 9.247 9.247 9.190 9.190 2,000 -0.06(-0.65%)
Feb 16, 2012 9.240 9.250 9.100 9.250 3,600 -0.11(-1.15%)
Feb 15, 2012 9.288 9.357 9.267 9.357 5,900 +0.12(+1.35%)
Feb 14, 2012 9.285 9.285 9.080 9.232 5,000 -0.03(-0.30%)
Feb 13, 2012 9.230 9.260 9.230 9.260 2,300 +0.07(+0.76%)
Feb 10, 2012 9.190 9.190 9.100 9.190 5,524 -0.33(-3.47%)
Feb 09, 2012 9.530 9.530 9.520 9.520 3,200 -0.19(-1.97%)
Feb 08, 2012 9.620 9.712 9.620 9.712 1,500 -0.05(-0.51%)
Feb 07, 2012 9.731 9.824 9.731 9.761 3,200 -0.03(-0.31%)
Feb 06, 2012 9.764 9.791 9.764 9.791 2,000 +0.19(+2.03%)
Feb 03, 2012 9.533 9.597 9.467 9.597 3,000 +0.12(+1.27%)
Feb 02, 2012 9.315 9.494 9.350 9.476 4,400 +0.23(+2.49%)
Feb 01, 2012 9.386 9.386 9.246 9.246 1,800 -0.16(-1.69%)
Jan 31, 2012 9.620 9.644 9.380 9.405 13,433 -0.07(-0.69%)
Jan 30, 2012 9.390 9.482 9.340 9.470 8,700 +0.03(+0.33%)
Jan 27, 2012 9.440 9.486 9.430 9.439 2,203 -0.04(-0.44%)
Jan 26, 2012 9.410 9.481 9.217 9.481 9,090 +0.28(+3.05%)
Jan 25, 2012 9.610 9.675 9.193 9.200 12,300 -0.76(-7.63%)
Jan 24, 2012 10.40 10.40 9.960 9.960 2,850 -0.74(-6.90%)
Jan 23, 2012 10.70 10.70 10.70 10.70 1,000 +0.29(+2.76%)
Jan 20, 2012 10.73 10.73 10.41 10.41 1,100 -0.22(-2.06%)
Jan 19, 2012 10.64 10.64 10.63 10.63 15,940 +0.10(+0.93%)
Jan 18, 2012 10.54 10.54 10.53 10.53 1,200 -0.63(-5.63%)
Jan 17, 2012 11.16 11.20 11.16 11.16 4,700 +0.08(+0.69%)
Jan 13, 2012 10.89 11.08 10.89 11.08 2,300 +0.00(+0.01%)
Jan 12, 2012 10.87 11.09 10.87 11.08 16,700 +0.32(+2.94%)
Jan 11, 2012 10.77 10.77 10.77 10.77 11,000 -0.10(-0.96%)
Jan 10, 2012 11.12 11.12 10.87 10.87 4,500 -0.15(-1.33%)
Jan 09, 2012 10.86 11.12 10.86 11.02 6,900 +0.18(+1.62%)
Jan 06, 2012 10.85 10.85 10.84 10.84 22,900 +0.02(+0.23%)
Jan 05, 2012 10.63 10.82 10.63 10.82 15,300 +0.01(+0.06%)
Jan 04, 2012 10.64 10.83 10.64 10.81 13,000 +0.53(+5.18%)
Dec 30, 2011 10.31 10.38 10.28 10.28 1,812 +0.19(+1.93%)
Dec 29, 2011 10.00 10.11 9.940 10.08 9,500 -0.23(-2.20%)
Dec 28, 2011 10.48 10.48 10.31 10.31 1,385 -0.59(-5.41%)
Dec 23, 2011 10.90 10.90 10.90 10.90 0 +0.37(+3.51%)
Dec 21, 2011 10.48 10.53 10.48 10.53 11,102 +0.11(+1.06%)
Dec 20, 2011 10.03 10.54 10.03 10.42 143,430 +0.56(+5.68%)
Dec 19, 2011 10.01 10.01 9.802 9.860 169,667 -0.14(-1.40%)
Dec 16, 2011 10.04 10.16 10.00 10.00 7,000 +0.05(+0.55%)
Dec 15, 2011 10.15 10.15 9.945 9.945 6,000 -0.01(-0.08%)
Dec 14, 2011 10.14 10.14 9.880 9.954 23,300 -0.60(-5.69%)
Dec 13, 2011 10.83 10.83 10.50 10.55 2,700 -0.55(-4.99%)
Dec 12, 2011 11.00 11.11 11.00 11.11 1,100 -0.66(-5.60%)
Dec 09, 2011 11.73 11.77 11.69 11.77 6,400 +0.24(+2.06%)
Dec 08, 2011 11.81 11.81 11.53 11.53 7,500 -0.34(-2.88%)
Dec 07, 2011 11.82 11.87 11.82 11.87 1,200 +0.10(+0.84%)
Dec 06, 2011 11.78 11.78 11.77 11.77 1,000 -0.14(-1.14%)
Dec 05, 2011 11.97 11.97 11.91 11.91 5,553 +0.01(+0.05%)
Dec 02, 2011 12.07 12.14 11.85 11.90 4,200 +0.17(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.