Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	126.10	128.71	126.00	127.79	1,997,788	+1.75(+1.39%)
Nov 29, 2017	127.22	127.65	125.77	126.04	1,453,792	-1.15(-0.90%)
Nov 28, 2017	125.46	127.18	125.23	127.19	1,837,946	+2.34(+1.88%)
Nov 27, 2017	126.06	126.38	124.75	124.84	1,582,187	-1.22(-0.97%)
Nov 24, 2017	125.42	126.35	125.40	126.07	463,221	+1.11(+0.89%)
Nov 22, 2017	125.02	125.33	124.42	124.96	1,018,260	+0.14(+0.11%)
Nov 21, 2017	124.44	124.85	123.91	124.82	1,091,757	+0.78(+0.63%)
Nov 20, 2017	123.66	124.63	123.58	124.04	705,471	+0.23(+0.18%)
Nov 17, 2017	123.64	124.24	123.37	123.81	1,008,611	-0.34(-0.27%)
Nov 16, 2017	123.20	124.41	122.98	124.15	1,589,998	+0.75(+0.61%)
Nov 15, 2017	123.57	123.88	122.80	123.39	1,045,178	-1.01(-0.82%)
Nov 14, 2017	124.44	124.75	123.63	124.41	847,266	-0.19(-0.15%)
Nov 13, 2017	123.90	124.93	123.67	124.59	948,211	+0.08(+0.06%)
Nov 10, 2017	123.57	124.74	123.57	124.51	782,253	+0.78(+0.63%)
Nov 09, 2017	126.23	126.23	123.06	123.74	1,401,123	-2.71(-2.14%)
Nov 08, 2017	126.18	126.73	125.17	126.45	1,169,508	+0.48(+0.38%)
Nov 07, 2017	126.18	126.62	125.76	125.97	1,013,140	+0.02(+0.02%)
Nov 06, 2017	126.28	127.16	125.76	125.94	1,182,939	-1.01(-0.80%)
Nov 03, 2017	125.71	127.28	125.33	126.96	1,065,000	+1.60(+1.28%)
Nov 02, 2017	126.90	126.90	124.97	125.36	1,603,092	-1.17(-0.92%)
Nov 01, 2017	125.53	126.67	125.14	126.53	1,174,112	+0.20(+0.16%)
Oct 31, 2017	126.07	127.03	126.03	126.33	1,392,130	+0.29(+0.23%)
Oct 30, 2017	126.97	127.25	125.87	126.05	1,287,350	-0.97(-0.76%)
Oct 27, 2017	126.78	127.24	125.62	127.02	1,881,816	+0.25(+0.20%)
Oct 26, 2017	125.84	127.31	125.27	126.76	1,869,952	+1.27(+1.01%)
Oct 25, 2017	124.72	125.78	123.28	125.50	2,267,382	+1.16(+0.93%)
Oct 24, 2017	122.28	126.00	122.25	124.34	2,593,349	+0.75(+0.60%)
Oct 23, 2017	124.72	124.79	123.16	123.59	2,457,640	-1.00(-0.80%)
Oct 20, 2017	124.52	124.88	123.84	124.59	1,655,312	+0.68(+0.55%)
Oct 19, 2017	122.61	123.96	122.44	123.91	1,200,940	+1.11(+0.91%)
Oct 18, 2017	122.71	123.16	122.32	122.80	1,418,667	+0.45(+0.37%)
Oct 17, 2017	122.95	123.09	121.94	122.34	1,623,448	-0.45(-0.36%)
Oct 16, 2017	123.57	123.61	122.39	122.79	1,482,920	-0.57(-0.46%)
Oct 13, 2017	123.24	123.78	122.68	123.36	2,288,107	+0.73(+0.59%)
Oct 12, 2017	122.15	123.08	121.87	122.63	1,387,373	+0.17(+0.14%)
Oct 11, 2017	121.55	122.69	121.36	122.46	1,448,366	+0.50(+0.41%)
Oct 10, 2017	122.17	122.55	121.33	121.96	1,371,727	-0.17(-0.14%)
Oct 09, 2017	122.45	122.60	121.33	122.13	1,785,184	-0.47(-0.38%)
Oct 06, 2017	121.19	122.65	120.85	122.60	2,245,077	+1.14(+0.94%)
Oct 05, 2017	121.51	121.81	120.33	121.46	2,598,210	+1.83(+1.53%)
Oct 04, 2017	119.89	120.42	118.69	119.62	2,205,093	-0.06(-0.05%)
Oct 03, 2017	119.81	120.61	117.48	119.69	6,330,768	+4.78(+4.16%)
Oct 02, 2017	114.40	115.00	113.66	114.91	2,394,917	+0.44(+0.39%)
Sep 29, 2017	114.14	116.37	113.98	114.47	2,449,952	+0.32(+0.28%)
Sep 28, 2017	111.34	114.33	111.26	114.15	3,334,180	+2.30(+2.06%)
Sep 27, 2017			110.58	111.85	1,796,013	-0.74(-0.65%)
Sep 26, 2017	113.50	115.09	112.21	112.58	2,682,077	+0.04(+0.04%)
Sep 25, 2017	111.07	112.83	111.01	112.54	1,628,722	+0.72(+0.64%)
Sep 22, 2017	111.93	112.00	110.00	111.82	1,783,417	+0.05(+0.04%)
Sep 21, 2017	111.03	112.43	110.91	111.77	2,171,741	+0.82(+0.74%)
Sep 20, 2017	109.89	111.21	109.53	110.95	2,387,573	+1.38(+1.25%)
Sep 19, 2017	109.08	110.03	108.63	109.58	2,231,793	+0.97(+0.89%)
Sep 18, 2017	109.19	109.19	108.20	108.60	2,029,708	-0.41(-0.38%)
Sep 15, 2017	110.70	110.70	108.92	109.01	3,004,297	-1.78(-1.60%)
Sep 14, 2017	110.91	111.28	110.22	110.79	1,497,736	-0.12(-0.11%)
Sep 13, 2017	111.98	112.50	110.65	110.91	1,155,201	-1.10(-0.98%)
Sep 12, 2017	111.42	112.66	111.32	112.01	1,764,793	+0.90(+0.81%)
Sep 11, 2017	110.81	111.11	109.88	111.11	1,974,823	+0.95(+0.86%)
Sep 08, 2017	108.68	110.39	107.51	110.16	2,274,016	+1.60(+1.47%)
Sep 07, 2017	109.53	109.65	107.95	108.56	1,643,395	-1.09(-0.99%)
Sep 06, 2017	110.34	110.83	109.22	109.65	1,601,885	-0.65(-0.59%)
Sep 05, 2017	109.73	111.68	109.51	110.29	1,964,639	+0.44(+0.40%)
Sep 01, 2017	108.77	110.50	108.34	109.86	2,213,714	+1.39(+1.28%)
Aug 31, 2017	108.67	109.11	108.17	108.47	2,334,077	+0.41(+0.38%)
Aug 30, 2017	106.50	108.48	106.34	108.06	2,324,631	+1.55(+1.46%)
Aug 29, 2017	107.80	107.97	106.51	106.51	1,802,337	-1.85(-1.71%)
Aug 28, 2017	108.00	109.48	107.97	108.36	1,505,171	-0.08(-0.07%)
Aug 25, 2017	107.67	108.72	106.99	108.43	1,656,278	+1.15(+1.07%)
Aug 24, 2017	107.68	107.69	106.89	107.28	1,387,673	-0.07(-0.06%)
Aug 23, 2017	107.77	108.11	106.56	107.35	1,613,718	-1.04(-0.96%)
Aug 22, 2017	105.87	108.48	105.87	108.39	2,713,884	+3.01(+2.85%)
Aug 21, 2017	105.18	105.91	104.44	105.38	2,178,572	+0.21(+0.20%)
Aug 18, 2017	105.26	105.72	104.57	105.17	1,732,311	-0.19(-0.18%)
Aug 17, 2017	106.37	106.71	105.29	105.36	1,451,572	-1.24(-1.16%)
Aug 16, 2017	106.28	106.95	105.90	106.60	1,742,479	+0.37(+0.34%)
Aug 15, 2017	107.78	107.78	106.21	106.23	1,863,433	-1.58(-1.46%)
Aug 14, 2017	106.78	107.92	106.37	107.81	1,970,926	+1.80(+1.70%)
Aug 11, 2017	105.89	106.76	105.61	106.01	1,593,481	-0.05(-0.05%)
Aug 10, 2017	106.89	107.14	105.73	106.06	2,527,982	-1.16(-1.08%)
Aug 09, 2017	105.71	107.92	105.59	107.23	2,386,989	+1.02(+0.96%)
Aug 08, 2017	106.74	107.25	105.89	106.21	1,726,059	-0.60(-0.57%)
Aug 07, 2017	107.28	107.76	106.61	106.82	1,416,537	-0.22(-0.20%)
Aug 04, 2017	107.14	107.64	106.61	107.03	1,643,625	+0.33(+0.31%)
Aug 03, 2017	108.08	108.08	105.95	106.70	2,664,692	-0.97(-0.90%)
Aug 02, 2017	107.78	108.44	107.13	107.67	2,367,420	-0.01(-0.01%)
Aug 01, 2017	107.70	108.65	106.79	107.68	3,392,102	-0.06(-0.05%)
Jul 31, 2017	109.39	109.51	107.70	107.74	2,797,486	-1.63(-1.49%)
Jul 28, 2017	110.39	110.44	108.92	109.37	2,468,984	-1.02(-0.93%)
Jul 27, 2017	112.00	112.20	109.71	110.39	2,748,415	-1.60(-1.43%)
Jul 26, 2017	112.69	113.09	111.81	111.99	1,307,256	-0.52(-0.46%)
Jul 25, 2017	112.79	113.06	111.78	112.51	1,569,056	+0.18(+0.16%)
Jul 24, 2017	112.36	112.86	111.81	112.33	1,838,748	-0.17(-0.15%)
Jul 21, 2017	111.81	112.90	110.94	112.50	2,841,874	+0.44(+0.40%)
Jul 20, 2017	112.47	114.23	107.90	112.05	9,648,651	-2.86(-2.49%)
Jul 19, 2017	114.83	115.27	114.33	114.91	1,942,923	+0.49(+0.43%)
Jul 18, 2017	114.60	114.86	113.92	114.41	1,918,254	-0.39(-0.34%)
Jul 17, 2017	114.25	115.40	114.04	114.81	1,547,621	+0.94(+0.82%)
Jul 14, 2017	113.51	114.11	113.38	113.87	1,416,524	+0.42(+0.37%)
Jul 13, 2017	113.94	114.29	113.38	113.45	1,188,443	-0.26(-0.23%)
Jul 12, 2017	113.40	114.07	112.68	113.71	1,880,785	+0.86(+0.76%)
Jul 11, 2017	112.44	113.04	111.87	112.85	1,722,239	+0.43(+0.38%)
Jul 10, 2017	112.36	112.89	112.05	112.42	1,264,434	-0.03(-0.03%)
Jul 07, 2017	111.70	112.87	111.17	112.45	1,774,140	+0.70(+0.63%)
Jul 06, 2017	111.61	112.08	110.81	111.75	2,165,983	-0.40(-0.36%)
Jul 05, 2017	112.92	113.08	111.76	112.15	2,470,411	-0.69(-0.61%)
Jul 03, 2017	113.01	113.68	112.25	112.83	960,509	+0.73(+0.65%)
Jun 30, 2017	112.99	113.31	111.98	112.11	3,083,232	-0.54(-0.48%)
Jun 29, 2017	115.27	115.67	112.57	112.64	2,199,990	-2.68(-2.32%)
Jun 28, 2017	115.03	115.82	114.99	115.33	1,596,245	+0.92(+0.80%)
Jun 27, 2017	114.79	115.49	114.10	114.41	1,472,955	-0.26(-0.23%)
Jun 26, 2017	114.36	114.87	114.10	114.67	1,899,935	+0.60(+0.53%)
Jun 23, 2017	113.32	114.11	113.11	114.07	1,870,980	+0.75(+0.66%)
Jun 22, 2017	113.36	113.62	112.79	113.32	1,102,732	-0.21(-0.18%)
Jun 21, 2017	114.14	114.89	113.36	113.53	1,659,979	-0.82(-0.72%)
Jun 20, 2017	114.04	115.18	114.04	114.34	2,216,391	+0.31(+0.27%)
Jun 19, 2017	112.64	114.04	112.55	114.04	2,488,615	+2.06(+1.84%)
Jun 16, 2017	112.35	112.41	111.34	111.98	2,723,962	-0.30(-0.27%)
Jun 15, 2017	111.55	112.34	111.32	112.28	1,400,674	-0.38(-0.34%)
Jun 14, 2017	113.27	113.28	111.08	112.66	2,117,541	-0.18(-0.16%)
Jun 13, 2017	111.54	113.13	111.36	112.84	1,903,904	+1.70(+1.53%)
Jun 12, 2017	112.60	113.09	110.61	111.14	3,645,106	-1.59(-1.41%)
Jun 09, 2017	110.62	113.28	110.62	112.73	4,021,474	+2.22(+2.01%)
Jun 08, 2017		111.15	108.76	110.52	2,772,420	+1.82(+1.68%)
Jun 07, 2017	108.98	109.14	108.01	108.69	983,237	-0.02(-0.02%)
Jun 06, 2017	109.28	109.65	108.61	108.71	1,917,847	-0.62(-0.57%)
Jun 05, 2017	110.29	110.32	108.91	109.33	1,316,291	-1.00(-0.91%)
Jun 02, 2017	108.55	110.80	108.18	110.33	2,304,246	+2.06(+1.91%)
Jun 01, 2017	106.22	108.37	105.97	108.27	2,620,461	+2.29(+2.16%)
May 31, 2017	107.22	107.33	105.71	105.98	3,240,851	-1.15(-1.07%)
May 30, 2017	107.00	107.32	106.73	107.13	1,422,898	+0.13(+0.12%)
May 26, 2017	106.54	107.14	106.39	107.00	1,267,354	+0.28(+0.26%)
May 25, 2017	106.63	106.87	105.96	106.72	1,650,873	+0.42(+0.39%)
May 24, 2017	106.02	106.85	105.61	106.30	1,133,718	+0.28(+0.26%)
May 23, 2017	105.98	106.55	105.74	106.02	1,422,554	+0.15(+0.14%)
May 22, 2017	106.67	106.67	105.29	105.88	1,480,866	-0.29(-0.28%)
May 19, 2017	105.99	106.60	105.50	106.17	1,620,284	+0.37(+0.35%)
May 18, 2017	104.78	106.28	104.42	105.80	2,198,947	+0.88(+0.84%)
May 17, 2017	107.34	107.09	104.91	104.92	2,217,167	-2.60(-2.41%)
May 16, 2017	106.61	107.54	106.48	107.52	1,825,188	+0.94(+0.88%)
May 15, 2017	106.53	107.08	106.41	106.58	1,274,706	-0.04(-0.04%)
May 12, 2017	106.79	107.17	106.46	106.62	805,129	-0.19(-0.18%)
May 11, 2017	107.33	107.49	106.03	106.81	1,239,101	-0.98(-0.91%)
May 10, 2017	108.01	108.19	107.44	107.78	982,388	-0.22(-0.20%)
May 09, 2017	107.57	108.39	107.44	108.00	1,133,466	+0.20(+0.19%)
May 08, 2017	108.04	108.31	107.59	107.80	1,115,570	-0.16(-0.15%)
May 05, 2017	108.35	108.38	107.31	107.95	1,448,729	-0.12(-0.11%)
May 04, 2017	106.89	108.16	106.57	108.07	2,424,882	+1.41(+1.33%)
May 03, 2017	107.25	107.66	106.02	106.66	1,165,904	-0.17(-0.16%)
May 02, 2017	106.31	107.03	106.13	106.83	1,379,620	+0.69(+0.65%)
May 01, 2017	106.37	107.26	106.14	106.14	1,393,575	-0.68(-0.64%)
Apr 28, 2017	107.71	107.88	106.30	106.82	2,242,742	-0.28(-0.27%)
Apr 27, 2017	105.72	107.36	105.33	107.10	1,848,333	+1.48(+1.40%)
Apr 26, 2017	105.59	105.95	104.69	105.62	1,922,943	-0.08(-0.07%)
Apr 25, 2017	105.33	105.78	104.69	105.70	1,674,743	+1.10(+1.05%)
Apr 24, 2017	104.98	105.21	103.85	104.60	2,097,056	+1.00(+0.96%)
Apr 21, 2017	103.23	103.78	102.80	103.60	2,411,353	+0.19(+0.18%)
Apr 20, 2017	102.49	103.89	101.24	103.42	5,079,128	+3.98(+4.01%)
Apr 19, 2017	99.60	99.72	99.00	99.43	2,023,445	+0.15(+0.15%)
Apr 18, 2017		99.44	98.83	99.28	1,352,753	+0.07(+0.07%)
Apr 17, 2017	98.82	99.38	98.63	99.21	1,072,630	+0.80(+0.81%)
Apr 13, 2017	99.57	99.88	98.40	98.41	1,365,032	-1.47(-1.47%)
Apr 12, 2017	99.69	100.12	99.43	99.89	1,561,830	+0.18(+0.18%)
Apr 11, 2017	99.13	99.76	98.78	99.71	1,081,478	+0.18(+0.18%)
Apr 10, 2017	99.88	100.14	99.31	99.53	792,669	-0.39(-0.39%)
Apr 07, 2017	99.22	100.02	99.10	99.92	1,428,933	+0.83(+0.84%)
Apr 06, 2017	98.74	99.48	98.55	99.09	1,268,625	+0.38(+0.38%)
Apr 05, 2017	98.42	99.65	98.07	98.71	1,624,628	+0.29(+0.29%)
Apr 04, 2017	98.64	98.97	97.79	98.42	1,620,670	-0.07(-0.07%)
Apr 03, 2017	98.91	99.51	97.68	98.50	1,627,588	-0.50(-0.51%)
Mar 31, 2017	98.92	99.35	98.76	99.00	877,681	-0.01(-0.01%)
Mar 30, 2017	98.97	99.48	98.72	99.01	1,203,477	+0.02(+0.02%)
Mar 29, 2017	99.17	99.63	98.50	98.99	1,841,841	-0.26(-0.26%)
Mar 28, 2017	98.69	99.57	98.63	99.24	1,026,935	+0.47(+0.48%)
Mar 27, 2017	97.95	98.96	97.72	98.77	1,979,443	+0.01(+0.01%)
Mar 24, 2017	99.24	99.63	98.41	98.77	1,073,679	-0.41(-0.42%)
Mar 23, 2017	99.24	99.98	98.69	99.18	1,475,348	-0.29(-0.29%)
Mar 22, 2017	98.42	99.58	97.57	99.47	1,852,641	+1.18(+1.20%)
Mar 21, 2017	99.46	99.99	98.18	98.29	2,846,957	-1.33(-1.34%)
Mar 20, 2017	100.06	100.06	99.13	99.62	1,200,002	-0.40(-0.40%)
Mar 17, 2017	99.79	100.19	99.52	100.02	2,316,581	+0.65(+0.66%)
Mar 16, 2017	99.82	100.13	99.06	99.37	1,404,451	-0.41(-0.41%)
Mar 15, 2017	99.10	99.94	98.82	99.77	1,822,872	+0.79(+0.79%)
Mar 14, 2017	99.03	99.34	98.39	98.99	1,345,437	-0.56(-0.56%)
Mar 13, 2017	99.42	99.72	99.00	99.54	1,004,123	-0.00(-0.00%)
Mar 10, 2017	99.42	99.99	99.15	99.55	1,249,732	+0.54(+0.54%)
Mar 09, 2017	99.14	99.50	98.90	99.01	1,718,222	-0.25(-0.25%)
Mar 08, 2017	98.94	100.69	98.76	99.26	2,136,186	+0.13(+0.14%)
Mar 07, 2017	99.11	99.56	99.06	99.13	1,314,579	-0.23(-0.23%)
Mar 06, 2017	99.32	99.83	99.06	99.36	1,279,553	-0.20(-0.20%)
Mar 03, 2017	99.84	100.09	99.11	99.56	1,212,106	-0.33(-0.33%)
Mar 02, 2017	100.39	100.44	99.68	99.89	1,364,904	-0.76(-0.76%)
Mar 01, 2017	99.57	101.07	99.24	100.65	2,626,373	+2.18(+2.21%)
Feb 28, 2017	98.71	99.01	98.14	98.48	1,918,299	-0.53(-0.54%)
Feb 27, 2017	99.90	100.01	98.82	99.01	1,094,875	-0.78(-0.78%)
Feb 24, 2017	98.55	99.79	98.55	99.79	1,529,263	+0.78(+0.79%)
Feb 23, 2017	99.47	99.69	98.91	99.01	1,144,169	-0.63(-0.63%)
Feb 22, 2017	99.44	99.91	99.14	99.64	1,282,452	-0.02(-0.02%)
Feb 21, 2017	99.28	100.04	99.02	99.66	1,828,776	+0.37(+0.38%)
Feb 17, 2017		99.28	99.28	99.28	0	+0.06(+0.06%)
Feb 16, 2017	98.83	99.63	98.32	99.22	1,846,664	+0.40(+0.41%)
Feb 15, 2017	98.60	98.88	98.00	98.82	1,784,787	+0.00(+0.00%)
Feb 14, 2017	98.35	98.85	97.84	98.82	2,557,870	+0.09(+0.09%)
Feb 13, 2017	97.90	98.75	97.58	98.73	2,332,993	+1.00(+1.03%)
Feb 10, 2017	97.78	98.12	97.34	97.73	1,275,741	-0.01(-0.01%)
Feb 09, 2017	97.50	97.89	97.29	97.73	1,647,700	+0.36(+0.37%)
Feb 08, 2017	96.37	97.40	96.30	97.37	1,353,608	+1.06(+1.10%)
Feb 07, 2017	96.56	96.93	96.14	96.32	1,496,964	+0.03(+0.03%)
Feb 06, 2017	96.78	97.15	96.22	96.29	1,836,306	-0.65(-0.67%)
Feb 03, 2017	97.81	97.81	96.62	96.94	1,842,901	+0.04(+0.05%)
Feb 02, 2017	97.81	98.01	96.80	96.89	2,314,074	-0.74(-0.76%)
Feb 01, 2017	96.36	97.76	96.20	97.63	2,416,311	+0.76(+0.78%)
Jan 31, 2017	96.54	97.22	95.72	96.88	2,862,220	-0.33(-0.33%)
Jan 30, 2017	97.15	97.82	96.40	97.20	3,653,934	-0.12(-0.12%)
Jan 27, 2017	97.20	98.85	96.81	97.32	4,708,358	+0.06(+0.07%)
Jan 26, 2017	96.16	98.51	95.18	97.26	9,451,673	+6.88(+7.61%)
Jan 25, 2017	90.07	90.38	89.33	90.38	7,374,737	+0.84(+0.94%)
Jan 24, 2017	90.69	91.17	89.46	89.53	4,828,025	-1.03(-1.14%)
Jan 23, 2017	90.44	90.92	90.24	90.56	3,340,468	+0.12(+0.13%)
Jan 20, 2017	90.65	90.85	89.86	90.44	2,872,409	+0.17(+0.19%)
Jan 19, 2017	91.47	91.83	89.75	90.27	3,615,678	-1.23(-1.35%)
Jan 18, 2017	90.79	91.63	90.30	91.50	2,470,504	+0.83(+0.91%)
Jan 17, 2017	90.74	91.11	90.07	90.68	2,320,816	-0.24(-0.26%)
Jan 13, 2017		90.91	90.91	90.91	0	+0.50(+0.55%)
Jan 12, 2017	89.90	90.63	89.34	90.41	2,038,202	-0.07(-0.08%)
Jan 11, 2017	88.52	90.66	88.52	90.48	2,637,657	+1.56(+1.75%)
Jan 10, 2017	88.48	89.04	88.05	88.93	2,751,371	+0.04(+0.04%)
Jan 09, 2017	88.96	89.12	88.40	88.89	2,104,993	-0.07(-0.08%)
Jan 06, 2017	88.00	89.39	87.90	88.96	2,436,946	+0.90(+1.02%)
Jan 05, 2017	87.25	88.42	86.73	88.07	2,608,834	-0.07(-0.08%)
Jan 04, 2017	87.72	88.50	87.61	88.14	1,983,927	+0.59(+0.68%)
Jan 03, 2017	86.33	87.57	86.19	87.54	2,792,111	+1.85(+2.16%)
Dec 30, 2016		85.69	85.69	85.69	0	-0.76(-0.88%)
Dec 29, 2016	86.10	86.66	85.69	86.46	1,143,627	+0.26(+0.31%)
Dec 28, 2016	87.14	87.21	86.16	86.19	1,484,217	-0.66(-0.76%)
Dec 27, 2016	86.78	87.11	86.28	86.86	1,218,967	+0.03(+0.03%)
Dec 23, 2016		86.83	86.83	86.83	0	+0.67(+0.77%)
Dec 22, 2016	86.87	86.97	85.82	86.16	1,309,789	-0.32(-0.37%)
Dec 21, 2016	85.12	86.62	84.67	86.48	2,442,597	+1.60(+1.89%)
Dec 20, 2016	85.45	85.59	84.55	84.88	2,528,348	-0.86(-1.00%)
Dec 19, 2016	86.68	86.82	85.01	85.74	2,807,967	-0.92(-1.06%)
Dec 16, 2016	85.24	87.01	85.15	86.66	4,060,793	+1.29(+1.51%)
Dec 15, 2016	84.99	85.84	84.97	85.37	2,987,610	+0.39(+0.46%)
Dec 14, 2016	85.99	86.17	84.68	84.98	2,943,048	-0.99(-1.15%)
Dec 13, 2016	86.87	86.92	85.86	85.97	2,395,343	-0.37(-0.43%)
Dec 12, 2016	86.51	86.51	85.00	86.34	2,687,641	-0.05(-0.06%)
Dec 09, 2016	86.44	87.19	86.23	86.39	2,199,819	-0.14(-0.16%)
Dec 08, 2016	85.68	86.73	85.33	86.53	2,587,336	+0.50(+0.59%)
Dec 07, 2016	84.76	86.03	84.15	86.03	2,475,942	+1.06(+1.25%)
Dec 06, 2016	85.15	85.61	84.58	84.97	1,951,347	+0.02(+0.02%)
Dec 05, 2016	84.40	84.99	83.88	84.95	2,655,927	+0.43(+0.51%)
Dec 02, 2016	84.78	84.78	83.43	84.52	3,343,488	-0.26(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

Wapakoneta Daily News