Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.750 3.760 3.510 3.550 845,578 -0.36(-9.21%)
Nov 26, 2014 3.980 3.910 3.910 3.910 1,145,600 -0.10(-2.49%)
Nov 25, 2014 3.930 4.040 3.850 4.010 976,886 +0.11(+2.82%)
Nov 24, 2014 4.000 4.060 3.870 3.900 825,127 -0.11(-2.74%)
Nov 21, 2014 4.000 4.130 3.970 4.010 1,107,103 +0.14(+3.62%)
Nov 20, 2014 3.860 3.990 3.830 3.870 1,281,798 +0.02(+0.52%)
Nov 19, 2014 3.910 3.920 3.760 3.850 1,532,073 -0.07(-1.79%)
Nov 18, 2014 4.030 4.120 3.880 3.920 1,027,628 -0.10(-2.49%)
Nov 17, 2014 3.990 4.030 3.810 4.020 1,456,534 +0.01(+0.25%)
Nov 14, 2014 4.040 4.090 3.860 4.010 1,604,524 -0.01(-0.25%)
Nov 13, 2014 4.100 4.130 3.900 4.020 1,636,373 -0.12(-2.90%)
Nov 12, 2014 4.220 4.300 4.120 4.140 901,559 -0.14(-3.27%)
Nov 11, 2014 4.300 4.310 4.120 4.280 1,079,757 +0.00(+0.00%)
Nov 10, 2014 4.310 4.440 4.140 4.280 1,311,138 -0.02(-0.47%)
Nov 07, 2014 4.260 4.330 4.210 4.300 2,328,186 +0.05(+1.18%)
Nov 06, 2014 4.180 4.300 4.080 4.250 2,295,883 -0.14(-3.19%)
Nov 05, 2014 4.320 4.520 4.230 4.390 1,488,564 +0.09(+2.09%)
Nov 04, 2014 4.520 4.560 4.230 4.300 1,092,672 -0.37(-7.92%)
Nov 03, 2014 4.470 4.910 4.400 4.670 1,110,372 +0.23(+5.18%)
Oct 31, 2014 4.580 4.670 4.430 4.440 2,315,622 -0.07(-1.55%)
Oct 30, 2014 4.500 4.560 4.410 4.510 1,145,737 -0.03(-0.66%)
Oct 29, 2014 4.650 4.780 4.470 4.540 1,050,685 -0.09(-1.94%)
Oct 28, 2014 4.520 4.640 4.410 4.630 913,801 +0.18(+4.04%)
Oct 27, 2014 4.480 4.540 4.540 4.450 618,605 -0.09(-1.98%)
Oct 24, 2014 4.870 4.870 4.530 4.540 639,468 -0.31(-6.39%)
Oct 23, 2014 4.800 4.970 4.710 4.850 1,012,395 +0.18(+3.85%)
Oct 22, 2014 5.050 5.090 4.650 4.670 925,726 -0.38(-7.52%)
Oct 21, 2014 4.870 5.090 4.840 5.050 1,197,489 +0.26(+5.43%)
Oct 20, 2014 4.490 4.790 4.490 4.790 1,447,287 +0.30(+6.68%)
Oct 17, 2014 4.530 4.640 4.340 4.490 1,655,838 +0.13(+2.98%)
Oct 16, 2014 4.290 4.555 4.240 4.360 1,367,382 -0.03(-0.68%)
Oct 15, 2014 3.860 4.400 3.800 4.390 2,035,118 +0.53(+13.73%)
Oct 14, 2014 4.220 4.230 3.840 3.860 2,682,350 -0.33(-7.88%)
Oct 13, 2014 4.130 4.380 4.030 4.190 1,566,986 +0.07(+1.70%)
Oct 10, 2014 4.240 4.320 4.090 4.120 1,117,583 -0.17(-3.96%)
Oct 09, 2014 4.470 4.470 4.260 4.290 1,764,727 -0.20(-4.45%)
Oct 08, 2014 4.690 4.710 4.300 4.490 1,431,055 -0.20(-4.26%)
Oct 07, 2014 4.740 4.870 4.680 4.690 602,819 -0.06(-1.26%)
Oct 06, 2014 4.850 4.920 4.700 4.750 639,818 -0.07(-1.45%)
Oct 03, 2014 5.170 5.170 4.820 4.820 658,866 -0.27(-5.30%)
Oct 02, 2014 4.840 5.140 4.820 5.090 1,050,375 +0.27(+5.60%)
Oct 01, 2014 4.940 5.060 4.820 4.820 663,346 -0.12(-2.43%)
Sep 30, 2014 5.120 5.160 4.890 4.940 1,735,676 -0.18(-3.52%)
Sep 29, 2014 5.090 5.180 5.055 5.120 823,793 -0.03(-0.58%)
Sep 26, 2014 5.030 5.180 5.030 5.150 775,788 +0.12(+2.39%)
Sep 25, 2014 5.100 5.140 4.985 5.030 747,629 -0.09(-1.76%)
Sep 24, 2014 5.170 5.170 5.050 5.120 604,054 -0.04(-0.78%)
Sep 23, 2014 5.140 5.210 5.110 5.160 754,178 +0.01(+0.19%)
Sep 22, 2014 5.230 5.280 5.100 5.150 1,036,443 -0.06(-1.15%)
Sep 19, 2014 5.530 5.560 5.190 5.210 1,795,943 -0.33(-5.96%)
Sep 18, 2014 5.490 5.585 5.480 5.540 700,698 +0.05(+0.91%)
Sep 17, 2014 5.640 5.700 5.470 5.490 1,276,751 -0.16(-2.83%)
Sep 16, 2014 5.820 5.870 5.640 5.650 1,370,941 -0.20(-3.42%)
Sep 15, 2014 5.880 6.008 5.800 5.850 1,335,754 -0.31(-5.03%)
Sep 12, 2014 6.220 6.226 6.090 6.160 539,077 -0.05(-0.81%)
Sep 11, 2014 6.160 6.270 6.110 6.210 559,969 +0.01(+0.16%)
Sep 10, 2014 6.050 6.245 6.010 6.200 485,296 +0.15(+2.48%)
Sep 09, 2014 6.080 6.180 6.010 6.050 495,331 -0.06(-0.98%)
Sep 08, 2014 6.210 6.210 6.030 6.110 600,948 -0.11(-1.77%)
Sep 05, 2014 6.180 6.270 6.030 6.220 722,225 +0.03(+0.48%)
Sep 04, 2014 6.610 6.610 6.170 6.190 724,137 -0.42(-6.35%)
Sep 03, 2014 6.800 6.840 6.552 6.610 803,373 -0.12(-1.78%)
Sep 02, 2014 6.320 6.740 6.290 6.730 1,197,224 +0.45(+7.17%)
Aug 29, 2014 6.230 6.280 6.280 6.280 312,900 +0.06(+0.96%)
Aug 28, 2014 6.290 6.317 6.170 6.220 298,430 -0.12(-1.89%)
Aug 27, 2014 6.350 6.375 6.301 6.340 250,268 +0.01(+0.16%)
Aug 26, 2014 6.300 6.330 6.260 6.330 608,421 +0.06(+0.96%)
Aug 25, 2014 6.200 6.290 6.150 6.270 573,721 +0.11(+1.79%)
Aug 22, 2014 6.090 6.200 5.960 6.160 1,047,161 +0.06(+0.98%)
Aug 21, 2014 5.990 6.110 5.900 6.100 831,742 +0.11(+1.84%)
Aug 20, 2014 6.140 6.140 5.960 5.990 809,304 -0.16(-2.60%)
Aug 19, 2014 6.200 6.210 6.120 6.150 508,346 -0.04(-0.65%)
Aug 18, 2014 6.300 6.340 6.180 6.190 396,000 -0.06(-0.96%)
Aug 15, 2014 6.350 6.360 6.200 6.250 485,600 -0.01(-0.16%)
Aug 14, 2014 6.400 6.440 6.260 6.260 392,320 -0.10(-1.57%)
Aug 13, 2014 6.370 6.430 6.270 6.360 559,485 +0.02(+0.32%)
Aug 12, 2014 6.310 6.360 6.280 6.340 451,294 -0.01(-0.16%)
Aug 11, 2014 6.320 6.430 6.260 6.350 569,227 +0.07(+1.11%)
Aug 08, 2014 6.270 6.310 6.180 6.280 764,153 -0.04(-0.63%)
Aug 07, 2014 6.580 6.607 6.310 6.320 992,166 -0.24(-3.66%)
Aug 06, 2014 6.310 6.860 6.150 6.560 1,623,843 +0.51(+8.43%)
Aug 05, 2014 6.120 6.160 5.941 6.050 480,879 -0.11(-1.79%)
Aug 04, 2014 6.070 6.180 5.900 6.160 519,717 +0.11(+1.82%)
Aug 01, 2014 6.180 6.180 5.990 6.050 708,918 -0.13(-2.10%)
Jul 31, 2014 6.200 6.280 6.020 6.180 1,038,572 -0.09(-1.44%)
Jul 30, 2014 6.330 6.340 6.200 6.270 439,863 +0.00(+0.00%)
Jul 29, 2014 6.220 6.330 6.200 6.270 253,578 +0.05(+0.80%)
Jul 28, 2014 6.290 6.300 6.160 6.220 423,035 -0.06(-0.96%)
Jul 25, 2014 6.270 6.360 6.230 6.280 455,301 -0.04(-0.63%)
Jul 24, 2014 6.400 6.430 6.290 6.320 453,827 -0.08(-1.25%)
Jul 23, 2014 6.460 6.514 6.360 6.400 274,126 -0.08(-1.23%)
Jul 22, 2014 6.400 6.530 6.390 6.480 307,925 +0.14(+2.21%)
Jul 21, 2014 6.360 6.360 6.270 6.340 289,781 -0.04(-0.63%)
Jul 18, 2014 6.280 6.458 6.260 6.380 516,837 +0.10(+1.59%)
Jul 17, 2014 6.440 6.530 6.260 6.280 759,744 -0.23(-3.53%)
Jul 16, 2014 6.440 6.520 6.360 6.510 680,057 +0.11(+1.72%)
Jul 15, 2014 6.550 6.600 6.360 6.400 492,730 -0.17(-2.59%)
Jul 14, 2014 6.440 6.640 6.440 6.570 375,657 +0.18(+2.82%)
Jul 11, 2014 6.460 6.475 6.330 6.390 572,453 -0.07(-1.08%)
Jul 10, 2014 6.510 6.530 6.360 6.460 696,663 -0.19(-2.86%)
Jul 09, 2014 6.630 6.710 6.570 6.650 464,613 +0.03(+0.45%)
Jul 08, 2014 6.700 6.710 6.490 6.620 680,764 -0.10(-1.49%)
Jul 07, 2014 6.960 6.960 6.670 6.720 597,488 -0.25(-3.59%)
Jul 03, 2014 6.930 6.970 6.970 6.970 526,300 +0.04(+0.58%)
Jul 02, 2014 6.970 7.000 6.790 6.930 945,317 +0.22(+3.28%)
Jul 01, 2014 6.610 6.750 6.550 6.710 723,050 +0.19(+2.91%)
Jun 30, 2014 6.610 6.660 6.470 6.520 956,393 -0.10(-1.51%)
Jun 27, 2014 6.540 6.620 6.510 6.620 656,990 +0.06(+0.91%)
Jun 26, 2014 6.630 6.650 6.510 6.560 418,363 -0.05(-0.76%)
Jun 25, 2014 6.520 6.670 6.410 6.610 940,398 +0.08(+1.23%)
Jun 24, 2014 6.880 6.910 6.510 6.530 786,841 -0.35(-5.09%)
Jun 23, 2014 6.960 6.997 6.800 6.880 531,024 -0.09(-1.29%)
Jun 20, 2014 7.030 7.100 6.940 6.970 1,197,535 -0.03(-0.43%)
Jun 19, 2014 7.020 7.090 6.920 7.000 458,547 +0.00(+0.00%)
Jun 18, 2014 7.030 7.080 6.910 7.000 518,624 -0.03(-0.43%)
Jun 17, 2014 6.930 7.070 6.910 7.030 588,296 +0.08(+1.15%)
Jun 16, 2014 7.040 7.040 6.900 6.950 521,181 -0.08(-1.14%)
Jun 13, 2014 7.130 7.130 7.000 7.030 522,035 -0.05(-0.71%)
Jun 12, 2014 7.030 7.180 7.030 7.080 592,070 +0.05(+0.71%)
Jun 11, 2014 6.960 7.040 6.900 7.030 510,818 +0.07(+1.01%)
Jun 10, 2014 7.060 7.060 6.930 6.960 694,289 +0.29(+4.35%)
Jun 06, 2014 6.590 6.670 6.540 6.670 712,610 +0.12(+1.83%)
Jun 05, 2014 6.390 6.550 6.308 6.550 890,627 +0.19(+2.99%)
Jun 04, 2014 6.510 6.510 6.350 6.360 586,224 -0.03(-0.47%)
Jun 03, 2014 6.370 6.410 6.250 6.390 824,801 +0.06(+0.95%)
Jun 02, 2014 6.500 6.540 6.310 6.330 602,627 -0.14(-2.16%)
May 30, 2014 6.460 6.540 6.390 6.470 666,750 +0.02(+0.31%)
May 29, 2014 6.350 6.460 6.350 6.450 410,018 +0.12(+1.90%)
May 28, 2014 6.360 6.420 6.270 6.330 513,369 -0.05(-0.78%)
May 27, 2014 6.330 6.480 6.330 6.380 539,170 +0.07(+1.11%)
May 23, 2014 6.220 6.310 6.310 6.310 481,800 +0.10(+1.61%)
May 22, 2014 6.120 6.290 6.110 6.210 486,314 +0.09(+1.47%)
May 21, 2014 6.040 6.220 6.040 6.120 1,219,703 +0.12(+2.00%)
May 20, 2014 6.060 6.065 5.950 6.000 1,246,714 -0.09(-1.48%)
May 19, 2014 5.970 6.160 5.950 6.090 876,006 +0.11(+1.84%)
May 16, 2014 5.970 6.020 5.900 5.980 774,745 -0.01(-0.17%)
May 15, 2014 6.140 6.140 5.880 5.990 1,410,469 -0.16(-2.60%)
May 14, 2014 6.250 6.360 6.150 6.150 1,706,941 -0.09(-1.44%)
May 13, 2014 6.300 6.400 6.161 6.240 1,703,239 -0.08(-1.27%)
May 12, 2014 6.200 6.340 6.180 6.320 924,313 +0.16(+2.60%)
May 09, 2014 6.330 6.330 6.010 6.160 1,343,070 -0.17(-2.69%)
May 08, 2014 6.540 6.740 6.330 6.330 1,126,707 -0.18(-2.76%)
May 07, 2014 6.520 6.530 6.330 6.510 674,347 +0.02(+0.31%)
May 06, 2014 6.610 6.680 6.480 6.490 511,304 -0.12(-1.82%)
May 05, 2014 6.700 6.710 6.530 6.610 444,720 -0.09(-1.34%)
May 02, 2014 6.540 6.740 6.500 6.700 842,529 +0.16(+2.45%)
May 01, 2014 6.640 6.660 6.470 6.540 864,729 -0.09(-1.36%)
Apr 30, 2014 6.530 6.650 6.390 6.630 1,025,002 +0.08(+1.22%)
Apr 29, 2014 6.490 6.630 6.440 6.550 888,094 +0.18(+2.83%)
Apr 28, 2014 6.520 6.590 6.280 6.370 1,023,147 -0.13(-2.00%)
Apr 25, 2014 6.760 6.790 6.480 6.500 1,196,313 -0.29(-4.27%)
Apr 24, 2014 6.950 6.970 6.790 6.790 669,049 -0.11(-1.59%)
Apr 23, 2014 6.690 7.100 6.690 6.900 1,056,662 +0.22(+3.29%)
Apr 22, 2014 6.720 6.770 6.620 6.680 605,688 -0.04(-0.60%)
Apr 21, 2014 6.550 6.750 6.500 6.720 654,339 +0.20(+3.07%)
Apr 17, 2014 6.490 6.520 6.520 6.520 919,300 +0.03(+0.46%)
Apr 16, 2014 6.610 6.640 6.430 6.490 701,118 -0.08(-1.22%)
Apr 15, 2014 6.630 6.720 6.420 6.570 1,144,294 -0.04(-0.61%)
Apr 14, 2014 6.850 6.886 6.570 6.610 1,093,940 -0.22(-3.22%)
Apr 11, 2014 6.760 6.990 6.720 6.830 1,376,607 +0.03(+0.44%)
Apr 10, 2014 6.880 7.000 6.750 6.800 984,252 -0.08(-1.16%)
Apr 09, 2014 6.780 6.960 6.700 6.880 1,371,103 +0.15(+2.23%)
Apr 08, 2014 6.660 6.800 6.580 6.730 1,577,154 +0.07(+1.05%)
Apr 07, 2014 6.920 6.965 6.660 6.660 822,242 -0.30(-4.31%)
Apr 04, 2014 7.160 7.240 6.914 6.960 856,505 -0.13(-1.83%)
Apr 03, 2014 7.370 7.370 7.050 7.090 1,124,239 -0.26(-3.54%)
Apr 02, 2014 7.160 7.390 7.160 7.350 1,495,780 +0.19(+2.65%)
Apr 01, 2014 7.110 7.200 7.040 7.160 1,425,025 +0.07(+0.99%)
Mar 31, 2014 7.080 7.130 6.880 7.090 1,706,672 +0.08(+1.14%)
Mar 28, 2014 6.990 7.090 6.950 7.010 1,021,399 +0.06(+0.86%)
Mar 27, 2014 6.900 7.140 6.900 6.950 790,610 +0.06(+0.87%)
Mar 26, 2014 7.250 7.290 6.890 6.890 949,744 -0.35(-4.83%)
Mar 25, 2014 7.290 7.380 7.100 7.240 713,649 +0.03(+0.42%)
Mar 24, 2014 7.330 7.390 7.160 7.210 877,633 -0.09(-1.23%)
Mar 21, 2014 7.310 7.350 7.230 7.300 1,186,232 +0.04(+0.55%)
Mar 20, 2014 7.210 7.310 7.160 7.260 295,871 +0.04(+0.55%)
Mar 19, 2014 7.250 7.290 7.150 7.220 553,517 -0.02(-0.28%)
Mar 18, 2014 7.200 7.290 7.170 7.240 629,790 +0.03(+0.42%)
Mar 17, 2014 7.250 7.350 7.100 7.210 454,524 +0.03(+0.42%)
Mar 14, 2014 7.100 7.200 7.070 7.180 623,617 +0.08(+1.13%)
Mar 13, 2014 7.160 7.310 6.950 7.100 744,943 -0.02(-0.28%)
Mar 12, 2014 7.250 7.250 7.040 7.120 903,984 -0.14(-1.93%)
Mar 11, 2014 7.540 7.580 7.210 7.260 1,022,386 -0.25(-3.33%)
Mar 10, 2014 7.690 7.690 7.320 7.510 967,638 -0.21(-2.72%)
Mar 07, 2014 7.940 7.940 7.670 7.720 845,922 -0.14(-1.78%)
Mar 06, 2014 7.860 8.000 7.830 7.860 604,822 +0.05(+0.64%)
Mar 05, 2014 7.950 8.030 7.800 7.810 817,312 -0.16(-2.01%)
Mar 04, 2014 7.950 8.120 7.880 7.970 1,033,554 +0.11(+1.40%)
Mar 03, 2014 7.950 8.030 7.800 7.860 694,280 -0.21(-2.60%)
Feb 28, 2014 7.890 8.200 7.890 8.070 829,343 +0.21(+2.67%)
Feb 27, 2014 7.650 7.900 7.570 7.860 658,250 +0.15(+1.95%)
Feb 26, 2014 8.120 8.150 7.370 7.710 1,472,975 -0.49(-5.98%)
Feb 25, 2014 8.230 8.230 7.870 8.200 745,678 -0.03(-0.36%)
Feb 24, 2014 8.020 8.350 7.930 8.230 838,667 +0.30(+3.78%)
Feb 21, 2014 8.150 8.180 7.840 7.930 780,033 -0.16(-1.98%)
Feb 20, 2014 7.600 8.100 7.590 8.090 1,101,829 +0.51(+6.73%)
Feb 19, 2014 7.400 7.640 7.390 7.580 735,454 +0.16(+2.16%)
Feb 18, 2014 7.370 7.440 7.210 7.420 533,668 +0.10(+1.37%)
Feb 14, 2014 7.340 7.320 7.320 7.320 364,600 -0.01(-0.14%)
Feb 13, 2014 6.990 7.350 6.980 7.330 535,983 +0.31(+4.42%)
Feb 12, 2014 7.110 7.250 7.020 7.020 487,234 -0.08(-1.13%)
Feb 11, 2014 6.930 7.120 6.920 7.100 501,350 +0.17(+2.45%)
Feb 10, 2014 7.120 7.130 6.930 6.930 506,176 -0.21(-2.94%)
Feb 07, 2014 7.060 7.160 6.876 7.140 658,180 +0.10(+1.42%)
Feb 06, 2014 6.980 7.150 6.950 7.040 422,916 +0.11(+1.59%)
Feb 05, 2014 7.110 7.110 6.850 6.930 587,637 -0.23(-3.21%)
Feb 04, 2014 7.170 7.275 7.100 7.160 448,214 +0.07(+0.99%)
Feb 03, 2014 7.440 7.480 7.030 7.090 702,607 -0.35(-4.70%)
Jan 31, 2014 7.500 7.580 7.409 7.440 988,038 -0.16(-2.11%)
Jan 30, 2014 7.710 7.750 7.520 7.600 591,426 +0.01(+0.13%)
Jan 29, 2014 7.620 7.740 7.521 7.590 602,251 -0.13(-1.68%)
Jan 28, 2014 7.610 7.740 7.510 7.720 599,440 +0.11(+1.45%)
Jan 27, 2014 7.860 7.870 7.450 7.610 641,815 -0.20(-2.56%)
Jan 24, 2014 8.060 8.070 7.570 7.810 916,331 -0.34(-4.17%)
Jan 23, 2014 8.250 8.250 8.040 8.150 570,303 -0.11(-1.33%)
Jan 22, 2014 8.240 8.350 8.200 8.260 498,808 +0.04(+0.49%)
Jan 21, 2014 8.110 8.300 8.100 8.220 767,220 +0.16(+1.99%)
Jan 17, 2014 7.990 8.060 8.060 8.060 618,300 +0.05(+0.62%)
Jan 16, 2014 8.050 8.130 7.960 8.010 689,017 +0.08(+1.01%)
Jan 15, 2014 7.870 7.980 7.790 7.930 594,174 +0.06(+0.76%)
Jan 14, 2014 7.740 7.910 7.720 7.870 441,810 +0.19(+2.47%)
Jan 13, 2014 7.920 7.952 7.610 7.680 782,028 -0.27(-3.40%)
Jan 10, 2014 7.880 8.010 7.768 7.950 530,038 +0.09(+1.15%)
Jan 09, 2014 8.050 8.080 7.691 7.860 849,644 -0.16(-2.00%)
Jan 08, 2014 8.090 8.153 7.820 8.020 816,065 -0.05(-0.62%)
Jan 07, 2014 8.450 8.490 7.950 8.070 1,224,096 -0.31(-3.70%)
Jan 06, 2014 8.190 8.670 8.160 8.380 1,442,999 +0.29(+3.58%)
Jan 03, 2014 7.990 8.190 7.990 8.090 890,706 +0.09(+1.12%)
Jan 02, 2014 8.130 8.220 7.970 8.000 534,453 -0.13(-1.60%)
Dec 31, 2013 8.000 8.130 8.130 8.130 744,000 +0.17(+2.14%)
Dec 30, 2013 8.220 8.320 7.960 7.960 546,371 -0.26(-3.16%)
Dec 27, 2013 8.230 8.330 8.050 8.220 724,835 +0.07(+0.86%)
Dec 26, 2013 7.970 8.400 7.930 8.150 1,074,711 +0.24(+3.03%)
Dec 24, 2013 7.740 8.000 7.740 7.910 274,913 +0.15(+1.93%)
Dec 23, 2013 7.890 8.030 7.710 7.760 459,948 -0.12(-1.52%)
Dec 20, 2013 7.680 7.980 7.670 7.880 1,002,063 +0.26(+3.41%)
Dec 19, 2013 7.600 7.700 7.570 7.620 463,671 +0.01(+0.13%)
Dec 18, 2013 7.700 7.720 7.390 7.610 899,312 -0.06(-0.78%)
Dec 17, 2013 7.800 7.870 7.530 7.670 685,779 -0.12(-1.54%)
Dec 16, 2013 7.750 7.920 7.740 7.790 405,494 +0.10(+1.30%)
Dec 13, 2013 7.750 7.810 7.560 7.690 487,778 -0.05(-0.65%)
Dec 12, 2013 7.590 7.865 7.590 7.740 489,320 +0.16(+2.11%)
Dec 11, 2013 7.770 7.850 7.470 7.580 793,498 -0.17(-2.19%)
Dec 10, 2013 7.860 8.040 7.750 7.750 561,115 -0.09(-1.15%)
Dec 09, 2013 7.910 7.940 7.660 7.840 606,636 -0.05(-0.63%)
Dec 06, 2013 8.010 8.120 7.880 7.890 516,110 -0.02(-0.25%)
Dec 05, 2013 8.030 8.130 7.900 7.910 472,156 -0.09(-1.12%)
Dec 04, 2013 7.700 8.080 7.680 8.000 669,106 +0.28(+3.63%)
Dec 03, 2013 7.920 7.985 7.700 7.720 941,333 -0.17(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.