Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.130 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.873 6.946 6.849 6.946 166,902 +0.12(+1.79%)
Nov 27, 2019 6.987 6.995 6.800 6.825 513,260 -0.16(-2.33%)
Nov 26, 2019 6.979 6.995 6.955 6.987 87,792 +0.05(+0.70%)
Nov 25, 2019 6.971 7.003 6.938 6.938 108,189 -0.03(-0.47%)
Nov 22, 2019 6.963 6.971 6.938 6.971 72,988 +0.02(+0.23%)
Nov 21, 2019 6.946 6.979 6.914 6.955 116,591 +0.01(+0.12%)
Nov 20, 2019 6.922 6.955 6.873 6.946 150,733 +0.04(+0.59%)
Nov 19, 2019 6.873 6.914 6.857 6.906 152,786 +0.03(+0.47%)
Nov 18, 2019 6.857 6.881 6.833 6.873 98,914 +0.02(+0.30%)
Nov 15, 2019 6.881 6.890 6.816 6.853 218,597 -0.03(-0.41%)
Nov 14, 2019 6.890 6.898 6.841 6.881 123,843 -0.00(-0.06%)
Nov 13, 2019 6.894 6.894 6.853 6.886 157,334 +0.00(+0.00%)
Nov 12, 2019 6.934 6.950 6.877 6.886 187,785 -0.04(-0.58%)
Nov 11, 2019 6.966 6.966 6.918 6.926 142,780 -0.05(-0.70%)
Nov 08, 2019 6.942 6.991 6.861 6.975 223,949 +0.00(+0.00%)
Nov 07, 2019 6.983 6.987 6.914 6.975 179,417 -0.04(-0.58%)
Nov 06, 2019 6.958 7.039 6.958 7.015 242,431 +0.04(+0.58%)
Nov 05, 2019 6.861 6.975 6.861 6.975 164,597 +0.11(+1.65%)
Nov 04, 2019 6.902 6.926 6.845 6.861 185,179 -0.06(-0.82%)
Nov 01, 2019 6.950 6.958 6.894 6.918 136,446 -0.05(-0.70%)
Oct 31, 2019 6.942 6.999 6.918 6.966 134,845 +0.04(+0.58%)
Oct 30, 2019 6.813 6.926 6.813 6.926 154,153 +0.11(+1.66%)
Oct 29, 2019 6.788 6.821 6.780 6.813 107,756 +0.04(+0.60%)
Oct 28, 2019 6.797 6.813 6.760 6.772 120,769 -0.02(-0.36%)
Oct 25, 2019 6.821 6.845 6.797 6.797 104,312 +0.00(+0.00%)
Oct 24, 2019 6.829 6.829 6.797 6.797 75,544 -0.02(-0.24%)
Oct 23, 2019 6.845 6.886 6.805 6.813 162,159 -0.02(-0.36%)
Oct 22, 2019 6.813 6.853 6.813 6.837 63,153 +0.02(+0.36%)
Oct 21, 2019 6.861 6.861 6.797 6.813 190,426 -0.06(-0.94%)
Oct 18, 2019 6.861 6.877 6.829 6.877 175,748 +0.05(+0.71%)
Oct 17, 2019 6.845 6.858 6.797 6.829 163,719 -0.03(-0.47%)
Oct 16, 2019 6.837 6.861 6.825 6.861 102,417 +0.02(+0.35%)
Oct 15, 2019 6.853 6.877 6.805 6.837 117,137 -0.02(-0.35%)
Oct 14, 2019 6.877 6.902 6.829 6.861 149,176 -0.02(-0.24%)
Oct 11, 2019 6.877 6.886 6.846 6.877 92,570 -0.02(-0.29%)
Oct 10, 2019 6.930 6.938 6.866 6.898 113,474 -0.02(-0.23%)
Oct 09, 2019 6.946 6.954 6.898 6.914 39,430 -0.02(-0.23%)
Oct 08, 2019 6.906 6.954 6.904 6.930 115,466 +0.03(+0.47%)
Oct 07, 2019 6.898 6.898 6.833 6.898 157,971 +0.00(+0.00%)
Oct 04, 2019 6.938 6.978 6.873 6.898 118,887 -0.02(-0.35%)
Oct 03, 2019 6.994 7.010 6.906 6.922 162,612 -0.05(-0.69%)
Oct 02, 2019 6.970 7.010 6.954 6.970 123,586 +0.01(+0.12%)
Oct 01, 2019 6.914 6.978 6.906 6.962 183,574 +0.05(+0.70%)
Sep 30, 2019 6.922 6.946 6.898 6.914 90,788 +0.01(+0.12%)
Sep 27, 2019 6.898 6.930 6.865 6.906 119,508 +0.01(+0.12%)
Sep 26, 2019 6.849 6.914 6.843 6.898 92,630 +0.04(+0.59%)
Sep 25, 2019 6.825 6.865 6.817 6.857 69,301 +0.05(+0.71%)
Sep 24, 2019 6.865 6.873 6.793 6.809 235,746 -0.02(-0.24%)
Sep 23, 2019 6.833 6.865 6.809 6.825 80,525 +0.00(+0.00%)
Sep 20, 2019 6.793 6.833 6.769 6.825 138,495 +0.06(+0.95%)
Sep 19, 2019 6.753 6.785 6.753 6.761 90,708 +0.03(+0.48%)
Sep 18, 2019 6.680 6.737 6.680 6.728 182,218 +0.07(+1.09%)
Sep 17, 2019 6.608 6.656 6.591 6.656 201,654 +0.06(+0.98%)
Sep 16, 2019 6.559 6.624 6.559 6.591 175,005 +0.02(+0.37%)
Sep 13, 2019 6.712 6.728 6.543 6.567 441,174 -0.17(-2.57%)
Sep 12, 2019 6.845 6.845 6.708 6.741 274,153 -0.07(-1.06%)
Sep 11, 2019 6.885 6.901 6.781 6.813 217,695 -0.09(-1.28%)
Sep 10, 2019 6.917 6.925 6.869 6.901 36,965 -0.02(-0.23%)
Sep 09, 2019 6.893 6.917 6.845 6.917 76,274 +0.01(+0.12%)
Sep 06, 2019 6.861 6.909 6.861 6.909 203,876 +0.06(+0.82%)
Sep 05, 2019 6.909 6.933 6.813 6.853 233,223 -0.06(-0.93%)
Sep 04, 2019 6.901 6.917 6.885 6.917 116,182 +0.02(+0.23%)
Sep 03, 2019 6.917 6.957 6.893 6.901 108,042 +0.00(+0.00%)
Aug 30, 2019 6.917 6.925 6.877 6.901 141,567 +0.01(+0.12%)
Aug 29, 2019 6.885 6.917 6.874 6.893 107,896 +0.01(+0.12%)
Aug 28, 2019 6.893 6.925 6.861 6.885 186,344 +0.01(+0.12%)
Aug 27, 2019 6.861 6.901 6.861 6.877 194,205 +0.02(+0.23%)
Aug 26, 2019 6.813 6.869 6.797 6.861 154,771 +0.05(+0.71%)
Aug 23, 2019 6.813 6.861 6.789 6.813 456,604 +0.00(+0.00%)
Aug 22, 2019 6.829 6.853 6.805 6.813 142,378 -0.02(-0.35%)
Aug 21, 2019 6.845 6.869 6.821 6.837 295,855 +0.00(+0.00%)
Aug 20, 2019 6.861 6.877 6.821 6.837 206,825 +0.00(+0.00%)
Aug 19, 2019 6.853 6.877 6.821 6.837 217,902 -0.02(-0.23%)
Aug 16, 2019 6.885 6.901 6.837 6.853 253,599 -0.03(-0.47%)
Aug 15, 2019 6.877 6.917 6.837 6.885 163,464 +0.01(+0.12%)
Aug 14, 2019 6.885 6.909 6.845 6.877 125,603 +0.03(+0.47%)
Aug 13, 2019 6.869 6.901 6.829 6.845 147,430 -0.02(-0.29%)
Aug 12, 2019 6.873 6.913 6.857 6.865 112,350 +0.01(+0.12%)
Aug 09, 2019 6.913 6.913 6.818 6.857 119,247 -0.02(-0.23%)
Aug 08, 2019 6.889 6.889 6.841 6.873 89,422 +0.02(+0.23%)
Aug 07, 2019 6.913 6.953 6.841 6.857 191,477 -0.02(-0.35%)
Aug 06, 2019 6.889 6.937 6.873 6.881 125,245 -0.01(-0.12%)
Aug 05, 2019 6.969 6.992 6.881 6.889 206,129 -0.08(-1.15%)
Aug 02, 2019 6.881 6.969 6.881 6.969 171,551 +0.09(+1.28%)
Aug 01, 2019 6.841 6.905 6.809 6.881 293,935 +0.06(+0.82%)
Jul 31, 2019 6.857 6.889 6.817 6.825 227,048 -0.02(-0.23%)
Jul 30, 2019 6.785 6.841 6.777 6.841 176,415 +0.06(+0.94%)
Jul 29, 2019 6.777 6.793 6.761 6.777 147,170 +0.00(+0.00%)
Jul 26, 2019 6.745 6.785 6.729 6.777 153,783 +0.04(+0.59%)
Jul 25, 2019 6.721 6.753 6.712 6.737 99,378 +0.02(+0.36%)
Jul 24, 2019 6.705 6.713 6.681 6.713 348,147 +0.02(+0.36%)
Jul 23, 2019 6.705 6.713 6.681 6.689 156,892 -0.01(-0.12%)
Jul 22, 2019 6.705 6.713 6.681 6.697 125,020 +0.01(+0.12%)
Jul 19, 2019 6.681 6.689 6.633 6.689 130,008 +0.02(+0.36%)
Jul 18, 2019 6.681 6.689 6.649 6.665 80,638 -0.01(-0.12%)
Jul 17, 2019 6.681 6.689 6.641 6.673 101,124 -0.01(-0.12%)
Jul 16, 2019 6.681 6.689 6.657 6.681 120,261 +0.00(+0.00%)
Jul 15, 2019 6.697 6.697 6.633 6.681 131,057 +0.02(+0.24%)
Jul 12, 2019 6.689 6.689 6.649 6.665 138,267 +0.00(+0.06%)
Jul 11, 2019 6.637 6.669 6.609 6.661 97,140 +0.06(+0.84%)
Jul 10, 2019 6.725 6.725 6.558 6.605 354,437 -0.06(-0.95%)
Jul 09, 2019 6.677 6.685 6.653 6.669 124,298 +0.01(+0.12%)
Jul 08, 2019 6.637 6.689 6.629 6.661 168,197 +0.03(+0.48%)
Jul 05, 2019 6.590 6.633 6.580 6.629 164,104 +0.04(+0.60%)
Jul 03, 2019 6.582 6.605 6.566 6.590 56,921 +0.02(+0.24%)
Jul 02, 2019 6.542 6.574 6.542 6.574 189,227 +0.06(+0.85%)
Jul 01, 2019 6.534 6.542 6.494 6.518 179,878 +0.02(+0.24%)
Jun 28, 2019 6.526 6.534 6.502 6.502 206,701 -0.02(-0.24%)
Jun 27, 2019 6.510 6.518 6.478 6.518 135,305 +0.03(+0.49%)
Jun 26, 2019 6.510 6.518 6.454 6.486 163,237 +0.01(+0.12%)
Jun 25, 2019 6.526 6.542 6.462 6.478 140,857 -0.04(-0.61%)
Jun 24, 2019 6.526 6.534 6.494 6.518 153,206 +0.02(+0.37%)
Jun 21, 2019 6.526 6.534 6.486 6.494 132,816 +0.01(+0.12%)
Jun 20, 2019 6.510 6.518 6.470 6.486 118,636 -0.02(-0.24%)
Jun 19, 2019 6.486 6.518 6.486 6.502 81,348 +0.02(+0.25%)
Jun 18, 2019 6.558 6.558 6.478 6.486 84,581 -0.05(-0.73%)
Jun 17, 2019 6.526 6.549 6.510 6.534 84,081 +0.02(+0.24%)
Jun 14, 2019 6.486 6.534 6.486 6.518 61,696 +0.02(+0.37%)
Jun 13, 2019 6.502 6.534 6.470 6.494 107,616 -0.00(-0.06%)
Jun 12, 2019 6.522 6.530 6.466 6.498 83,816 -0.02(-0.24%)
Jun 11, 2019 6.498 6.514 6.490 6.514 53,035 +0.02(+0.37%)
Jun 10, 2019 6.498 6.514 6.482 6.490 65,881 -0.01(-0.12%)
Jun 07, 2019 6.490 6.522 6.474 6.498 89,849 +0.02(+0.37%)
Jun 06, 2019 6.474 6.506 6.443 6.474 120,304 +0.02(+0.25%)
Jun 05, 2019 6.490 6.498 6.443 6.458 110,890 -0.01(-0.12%)
Jun 04, 2019 6.490 6.530 6.458 6.466 285,685 -0.01(-0.12%)
Jun 03, 2019 6.466 6.490 6.458 6.474 86,401 +0.02(+0.37%)
May 31, 2019 6.482 6.482 6.439 6.450 87,199 +0.02(+0.25%)
May 30, 2019 6.466 6.466 6.411 6.435 144,945 +0.00(+0.00%)
May 29, 2019 6.466 6.474 6.419 6.435 125,560 -0.01(-0.12%)
May 28, 2019 6.387 6.443 6.387 6.443 153,470 +0.08(+1.25%)
May 24, 2019 6.387 6.387 6.363 6.363 60,067 +0.02(+0.25%)
May 23, 2019 6.379 6.395 6.340 6.347 103,369 -0.01(-0.12%)
May 22, 2019 6.371 6.379 6.347 6.355 82,535 -0.02(-0.25%)
May 21, 2019 6.427 6.435 6.355 6.371 163,888 -0.04(-0.62%)
May 20, 2019 6.395 6.450 6.387 6.411 85,522 +0.00(+0.00%)
May 17, 2019 6.435 6.443 6.395 6.411 135,909 -0.02(-0.25%)
May 16, 2019 6.490 6.490 6.419 6.427 59,588 -0.04(-0.61%)
May 15, 2019 6.474 6.482 6.443 6.466 169,804 +0.02(+0.25%)
May 14, 2019 6.490 6.514 6.427 6.450 85,134 -0.06(-0.85%)
May 13, 2019 6.474 6.555 6.450 6.506 353,629 +0.04(+0.67%)
May 10, 2019 6.447 6.462 6.431 6.462 64,254 +0.01(+0.12%)
May 09, 2019 6.462 6.462 6.431 6.454 66,571 +0.02(+0.25%)
May 08, 2019 6.431 6.447 6.415 6.439 51,047 +0.04(+0.62%)
May 07, 2019 6.415 6.439 6.312 6.399 109,142 -0.01(-0.12%)
May 06, 2019 6.407 6.423 6.376 6.407 127,564 +0.05(+0.74%)
May 03, 2019 6.352 6.391 6.344 6.360 178,442 +0.01(+0.12%)
May 02, 2019 6.399 6.407 6.328 6.352 89,806 -0.04(-0.62%)
May 01, 2019 6.391 6.415 6.297 6.391 221,622 +0.06(+0.87%)
Apr 30, 2019 6.391 6.415 6.320 6.336 130,091 -0.02(-0.25%)
Apr 29, 2019 6.336 6.376 6.328 6.352 103,514 +0.02(+0.37%)
Apr 26, 2019 6.281 6.328 6.262 6.328 102,274 +0.09(+1.52%)
Apr 25, 2019 6.289 6.289 6.226 6.234 94,508 -0.05(-0.75%)
Apr 24, 2019 6.281 6.312 6.265 6.281 126,472 +0.04(+0.63%)
Apr 23, 2019 6.210 6.265 6.210 6.241 127,895 +0.03(+0.51%)
Apr 22, 2019 6.210 6.224 6.202 6.210 102,124 +0.00(+0.00%)
Apr 18, 2019 6.218 6.265 6.202 6.210 137,507 -0.02(-0.38%)
Apr 17, 2019 6.249 6.273 6.218 6.234 129,491 -0.01(-0.13%)
Apr 16, 2019 6.265 6.289 6.218 6.241 94,317 -0.02(-0.38%)
Apr 15, 2019 6.265 6.273 6.249 6.265 61,257 +0.01(+0.13%)
Apr 12, 2019 6.305 6.305 6.241 6.257 161,713 -0.06(-0.87%)
Apr 11, 2019 6.312 6.312 6.281 6.312 101,539 +0.00(+0.06%)
Apr 10, 2019 6.285 6.332 6.269 6.308 352,551 +0.03(+0.50%)
Apr 09, 2019 6.308 6.308 6.277 6.277 202,640 -0.02(-0.25%)
Apr 08, 2019 6.269 6.308 6.269 6.293 185,748 +0.05(+0.75%)
Apr 05, 2019 6.269 6.285 6.246 6.246 90,757 -0.04(-0.62%)
Apr 04, 2019 6.301 6.348 6.246 6.285 106,612 -0.02(-0.25%)
Apr 03, 2019 6.246 6.340 6.206 6.301 234,246 +0.03(+0.50%)
Apr 02, 2019 6.238 6.269 6.230 6.269 179,147 +0.05(+0.76%)
Apr 01, 2019 6.198 6.230 6.198 6.222 138,692 +0.02(+0.38%)
Mar 29, 2019 6.183 6.214 6.151 6.198 214,228 +0.00(+0.00%)
Mar 28, 2019 6.222 6.238 6.183 6.198 115,023 -0.01(-0.13%)
Mar 27, 2019 6.183 6.215 6.167 6.206 252,799 +0.03(+0.51%)
Mar 26, 2019 6.167 6.175 6.151 6.175 152,383 +0.01(+0.13%)
Mar 25, 2019 6.183 6.183 6.151 6.167 57,907 +0.00(+0.00%)
Mar 22, 2019 6.183 6.198 6.151 6.167 129,071 +0.00(+0.00%)
Mar 21, 2019 6.183 6.198 6.128 6.167 116,673 +0.00(+0.00%)
Mar 20, 2019 6.159 6.191 6.143 6.167 273,903 +0.02(+0.38%)
Mar 19, 2019 6.136 6.151 6.132 6.143 218,356 +0.02(+0.26%)
Mar 18, 2019 6.183 6.183 6.120 6.128 120,343 -0.03(-0.51%)
Mar 15, 2019 6.191 6.206 6.151 6.159 100,558 -0.02(-0.38%)
Mar 14, 2019 6.269 6.285 6.167 6.183 156,392 -0.06(-1.01%)
Mar 13, 2019 6.293 6.293 6.222 6.246 81,607 -0.03(-0.44%)
Mar 12, 2019 6.289 6.289 6.226 6.273 139,210 +0.02(+0.25%)
Mar 11, 2019 6.242 6.281 6.211 6.257 203,256 +0.03(+0.50%)
Mar 08, 2019 6.195 6.234 6.191 6.226 102,277 +0.03(+0.51%)
Mar 07, 2019 6.156 6.218 6.137 6.195 120,035 +0.04(+0.64%)
Mar 06, 2019 6.148 6.156 6.130 6.156 127,635 +0.01(+0.13%)
Mar 05, 2019 6.117 6.148 6.109 6.148 79,242 +0.03(+0.51%)
Mar 04, 2019 6.078 6.144 6.078 6.117 94,586 +0.04(+0.64%)
Mar 01, 2019 6.140 6.140 6.046 6.078 243,676 -0.01(-0.13%)
Feb 28, 2019 6.085 6.085 6.070 6.085 116,745 +0.00(+0.00%)
Feb 27, 2019 6.078 6.085 6.070 6.085 139,343 +0.02(+0.39%)
Feb 26, 2019 6.078 6.085 6.062 6.062 95,418 +0.00(+0.00%)
Feb 25, 2019 6.078 6.085 6.031 6.062 161,946 -0.02(-0.39%)
Feb 22, 2019 6.078 6.085 6.062 6.085 81,694 +0.02(+0.26%)
Feb 21, 2019 6.093 6.093 6.062 6.070 90,916 -0.02(-0.39%)
Feb 20, 2019 6.038 6.093 6.038 6.093 82,301 +0.06(+1.04%)
Feb 19, 2019 6.023 6.093 6.023 6.031 143,706 +0.01(+0.13%)
Feb 15, 2019 6.078 6.078 6.015 6.023 116,852 -0.05(-0.90%)
Feb 14, 2019 6.046 6.078 6.046 6.078 134,122 +0.02(+0.39%)
Feb 13, 2019 6.085 6.085 6.031 6.054 230,667 +0.00(+0.06%)
Feb 12, 2019 6.066 6.097 6.027 6.050 205,817 +0.02(+0.26%)
Feb 11, 2019 6.027 6.074 6.019 6.035 141,715 +0.00(+0.00%)
Feb 08, 2019 6.003 6.050 5.988 6.035 206,251 +0.03(+0.52%)
Feb 07, 2019 5.941 6.003 5.936 6.003 330,875 +0.08(+1.31%)
Feb 06, 2019 5.980 5.980 5.926 5.926 127,311 -0.03(-0.52%)
Feb 05, 2019 5.980 5.980 5.941 5.957 77,226 +0.01(+0.13%)
Feb 04, 2019 5.949 5.988 5.941 5.949 311,110 -0.02(-0.26%)
Feb 01, 2019 5.949 5.996 5.933 5.965 242,339 +0.04(+0.66%)
Jan 31, 2019 5.933 5.949 5.902 5.926 190,252 +0.04(+0.66%)
Jan 30, 2019 5.941 5.957 5.887 5.887 154,026 -0.05(-0.92%)
Jan 29, 2019 5.933 5.949 5.925 5.941 145,898 +0.01(+0.13%)
Jan 28, 2019 5.926 5.941 5.879 5.933 170,472 +0.02(+0.26%)
Jan 25, 2019 5.918 5.949 5.894 5.918 178,768 +0.00(+0.00%)
Jan 24, 2019 5.848 5.918 5.848 5.918 133,872 +0.07(+1.20%)
Jan 23, 2019 5.801 5.848 5.785 5.848 187,070 +0.06(+1.08%)
Jan 22, 2019 5.770 5.817 5.770 5.785 219,768 +0.02(+0.27%)
Jan 18, 2019 5.793 5.793 5.758 5.770 224,231 -0.01(-0.13%)
Jan 17, 2019 5.778 5.793 5.770 5.778 110,855 +0.02(+0.27%)
Jan 16, 2019 5.785 5.793 5.747 5.762 167,788 -0.02(-0.27%)
Jan 15, 2019 5.824 5.824 5.762 5.778 229,425 -0.05(-0.93%)
Jan 14, 2019 5.824 5.863 5.801 5.832 285,366 +0.01(+0.20%)
Jan 11, 2019 5.882 5.890 5.720 5.820 460,497 -0.02(-0.33%)
Jan 10, 2019 5.828 5.844 5.797 5.840 167,390 +0.01(+0.20%)
Jan 09, 2019 5.813 5.828 5.780 5.828 251,599 +0.03(+0.53%)
Jan 08, 2019 5.805 5.844 5.751 5.797 287,864 +0.03(+0.54%)
Jan 07, 2019 5.727 5.766 5.712 5.766 232,983 +0.08(+1.36%)
Jan 04, 2019 5.735 5.735 5.658 5.689 183,992 -0.05(-0.81%)
Jan 03, 2019 5.681 5.735 5.665 5.735 201,715 +0.08(+1.37%)
Jan 02, 2019 5.572 5.665 5.572 5.658 184,889 +0.09(+1.67%)
Dec 31, 2018 5.572 5.603 5.541 5.565 463,852 +0.01(+0.14%)
Dec 28, 2018 5.541 5.580 5.510 5.557 429,918 +0.02(+0.28%)
Dec 27, 2018 5.510 5.681 5.503 5.541 844,565 +0.04(+0.70%)
Dec 26, 2018 5.503 5.534 5.502 5.503 230,370 +0.02(+0.28%)
Dec 24, 2018 5.541 5.541 5.487 5.487 153,800 -0.04(-0.70%)
Dec 21, 2018 5.526 5.565 5.495 5.526 332,503 +0.02(+0.42%)
Dec 20, 2018 5.557 5.580 5.499 5.503 581,422 -0.05(-0.84%)
Dec 19, 2018 5.510 5.572 5.487 5.549 542,631 +0.02(+0.42%)
Dec 18, 2018 5.541 5.557 5.479 5.526 463,612 -0.02(-0.42%)
Dec 17, 2018 5.588 5.588 5.518 5.549 341,769 -0.04(-0.69%)
Dec 14, 2018 5.603 5.619 5.565 5.588 291,601 -0.02(-0.28%)
Dec 13, 2018 5.658 5.658 5.588 5.603 252,353 -0.03(-0.62%)
Dec 12, 2018 5.638 5.657 5.623 5.638 447,289 -0.03(-0.54%)
Dec 11, 2018 5.677 5.692 5.530 5.669 258,934 -0.02(-0.41%)
Dec 10, 2018 5.700 5.708 5.677 5.692 279,008 +0.01(+0.14%)
Dec 07, 2018 5.669 5.708 5.669 5.685 203,547 +0.02(+0.27%)
Dec 06, 2018 5.669 5.700 5.661 5.669 575,102 -0.02(-0.27%)
Dec 04, 2018 5.646 5.708 5.646 5.685 317,248 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.