Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.425 5.441 5.340 5.362 308,924 -0.03(-0.59%)
Nov 29, 2012 5.394 5.399 5.362 5.394 294,162 +0.01(+0.20%)
Nov 28, 2012 5.383 5.383 5.356 5.383 164,107 +0.03(+0.50%)
Nov 27, 2012 5.362 5.362 5.325 5.356 140,999 +0.03(+0.50%)
Nov 26, 2012 5.362 5.362 5.309 5.330 145,982 -0.02(-0.40%)
Nov 23, 2012 5.356 5.356 5.340 5.351 101,196 +0.01(+0.10%)
Nov 21, 2012 5.351 5.367 5.314 5.346 276,765 +0.03(+0.50%)
Nov 20, 2012 5.303 5.319 5.256 5.319 188,303 +0.02(+0.30%)
Nov 19, 2012 5.219 5.303 5.219 5.303 214,126 +0.08(+1.63%)
Nov 16, 2012 5.091 5.219 5.086 5.219 247,120 +0.13(+2.61%)
Nov 15, 2012 5.219 5.219 5.065 5.086 484,767 -0.12(-2.34%)
Nov 14, 2012 5.229 5.256 5.197 5.208 174,330 -0.03(-0.51%)
Nov 13, 2012 5.303 5.309 5.224 5.234 175,420 -0.06(-1.11%)
Nov 12, 2012 5.277 5.320 5.267 5.293 228,791 -0.02(-0.40%)
Nov 09, 2012 5.251 5.314 5.251 5.314 206,497 +0.04(+0.80%)
Nov 08, 2012 5.214 5.277 5.214 5.272 247,808 +0.03(+0.60%)
Nov 07, 2012 5.124 5.241 5.124 5.241 276,985 +0.10(+1.95%)
Nov 06, 2012 5.103 5.151 5.103 5.140 84,277 +0.01(+0.10%)
Nov 05, 2012 5.151 5.156 5.119 5.135 95,005 -0.03(-0.61%)
Nov 02, 2012 5.198 5.209 5.156 5.167 142,773 -0.04(-0.71%)
Nov 01, 2012 5.235 5.235 5.198 5.204 142,633 -0.02(-0.30%)
Oct 31, 2012 5.288 5.293 5.204 5.219 216,920 -0.03(-0.60%)
Oct 26, 2012 5.235 5.251 5.251 5.251 125,628 +0.00(+0.00%)
Oct 25, 2012 5.256 5.262 5.235 5.251 49,912 +0.00(+0.00%)
Oct 24, 2012 5.288 5.314 5.214 5.251 180,164 -0.01(-0.10%)
Oct 23, 2012 5.241 5.272 5.230 5.256 125,088 +0.04(+0.81%)
Oct 19, 2012 5.225 5.225 5.193 5.214 138,928 +0.01(+0.20%)
Oct 18, 2012 5.225 5.241 5.188 5.204 124,912 +0.00(+0.00%)
Oct 17, 2012 5.209 5.225 5.198 5.204 142,686 +0.01(+0.10%)
Oct 16, 2012 5.188 5.209 5.177 5.198 144,952 +0.00(+0.00%)
Oct 15, 2012 5.182 5.214 5.172 5.198 127,053 +0.01(+0.10%)
Oct 12, 2012 5.219 5.230 5.172 5.193 204,001 -0.05(-1.01%)
Oct 11, 2012 5.251 5.251 5.188 5.246 174,968 +0.01(+0.10%)
Oct 10, 2012 5.214 5.251 5.198 5.241 291,850 +0.07(+1.32%)
Oct 09, 2012 5.241 5.251 5.172 5.172 227,024 -0.08(-1.60%)
Oct 08, 2012 5.230 5.283 5.214 5.256 200,106 +0.03(+0.50%)
Oct 05, 2012 5.235 5.272 5.209 5.230 250,405 +0.01(+0.10%)
Oct 04, 2012 5.293 5.298 5.193 5.225 207,815 -0.05(-0.99%)
Oct 03, 2012 5.262 5.288 5.262 5.277 173,665 +0.01(+0.10%)
Oct 02, 2012 5.256 5.288 5.251 5.272 311,454 +0.02(+0.40%)
Oct 01, 2012 5.293 5.325 5.235 5.251 271,791 -0.01(-0.20%)
Sep 28, 2012 5.251 5.277 5.244 5.262 159,740 +0.01(+0.10%)
Sep 27, 2012 5.267 5.267 5.230 5.256 167,325 +0.01(+0.10%)
Sep 26, 2012 5.230 5.262 5.209 5.251 212,838 +0.03(+0.50%)
Sep 25, 2012 5.241 5.246 5.183 5.225 232,335 -0.01(-0.20%)
Sep 24, 2012 5.241 5.241 5.214 5.235 196,985 -0.02(-0.30%)
Sep 21, 2012 5.235 5.251 5.215 5.251 302,159 +0.04(+0.70%)
Sep 20, 2012 5.183 5.225 5.167 5.214 104,730 +0.04(+0.71%)
Sep 19, 2012 5.167 5.183 5.167 5.178 116,695 +0.02(+0.41%)
Sep 18, 2012 5.162 5.167 5.146 5.157 113,680 -0.01(-0.20%)
Sep 17, 2012 5.167 5.172 5.109 5.167 251,797 +0.02(+0.41%)
Sep 14, 2012 5.172 5.178 5.141 5.146 297,623 -0.02(-0.41%)
Sep 13, 2012 5.162 5.181 5.157 5.167 151,770 +0.01(+0.10%)
Sep 12, 2012 5.157 5.167 5.151 5.162 106,697 +0.02(+0.30%)
Sep 11, 2012 5.152 5.183 5.141 5.147 231,472 -0.02(-0.30%)
Sep 10, 2012 5.178 5.204 5.136 5.162 100,645 -0.02(-0.30%)
Sep 07, 2012 5.173 5.209 5.173 5.178 122,359 -0.01(-0.10%)
Sep 06, 2012 5.173 5.183 5.121 5.183 231,341 +0.03(+0.51%)
Sep 05, 2012 5.178 5.178 5.131 5.157 165,809 +0.00(+0.00%)
Sep 04, 2012 5.131 5.162 5.126 5.157 264,453 +0.03(+0.51%)
Aug 31, 2012 5.136 5.147 5.110 5.131 172,542 +0.02(+0.41%)
Aug 30, 2012 5.105 5.121 5.094 5.110 218,522 -0.01(-0.20%)
Aug 29, 2012 5.094 5.121 5.079 5.121 271,953 +0.11(+2.30%)
Aug 27, 2012 4.969 5.016 4.943 5.006 235,424 +0.07(+1.48%)
Aug 24, 2012 4.932 4.948 4.917 4.932 152,550 +0.01(+0.11%)
Aug 23, 2012 4.927 4.985 4.917 4.927 183,532 -0.01(-0.11%)
Aug 22, 2012 4.990 4.995 4.932 4.932 283,827 -0.07(-1.36%)
Aug 21, 2012 5.053 5.063 5.000 5.000 209,728 -0.05(-1.03%)
Aug 20, 2012 5.079 5.079 5.042 5.053 159,660 -0.02(-0.31%)
Aug 17, 2012 5.068 5.079 5.063 5.068 153,096 +0.01(+0.10%)
Aug 16, 2012 5.037 5.068 5.037 5.063 195,227 +0.04(+0.83%)
Aug 15, 2012 5.011 5.032 5.000 5.021 191,637 +0.02(+0.42%)
Aug 14, 2012 4.969 5.011 4.969 5.000 259,783 +0.04(+0.74%)
Aug 13, 2012 5.027 5.027 4.964 4.964 266,254 -0.07(-1.35%)
Aug 10, 2012 5.042 5.047 5.016 5.032 284,397 +0.01(+0.21%)
Aug 09, 2012 5.063 5.068 5.011 5.021 315,648 -0.04(-0.73%)
Aug 08, 2012 5.058 5.095 5.043 5.058 199,318 +0.01(+0.10%)
Aug 07, 2012 5.090 5.105 5.053 5.053 293,457 -0.05(-0.92%)
Aug 06, 2012 5.090 5.100 5.074 5.100 188,229 +0.03(+0.51%)
Aug 03, 2012 5.084 5.090 5.074 5.074 195,730 -0.01(-0.20%)
Aug 02, 2012 5.095 5.095 5.069 5.084 142,508 +0.01(+0.10%)
Aug 01, 2012 5.110 5.131 5.069 5.079 167,222 -0.01(-0.20%)
Jul 31, 2012 5.116 5.116 5.043 5.090 363,184 +0.01(+0.10%)
Jul 30, 2012 5.058 5.084 5.037 5.084 153,796 +0.03(+0.51%)
Jul 27, 2012 5.043 5.079 5.027 5.058 236,194 +0.02(+0.41%)
Jul 26, 2012 5.064 5.069 5.012 5.038 242,661 +0.00(+0.00%)
Jul 25, 2012 5.017 5.053 5.012 5.038 267,471 +0.03(+0.62%)
Jul 24, 2012 4.970 5.027 4.970 5.006 205,460 +0.02(+0.42%)
Jul 23, 2012 4.970 4.996 4.946 4.986 224,355 +0.02(+0.31%)
Jul 20, 2012 4.939 4.975 4.939 4.970 137,694 +0.03(+0.63%)
Jul 19, 2012 4.970 4.970 4.913 4.939 243,825 -0.03(-0.63%)
Jul 18, 2012 4.902 4.970 4.902 4.970 278,238 +0.07(+1.49%)
Jul 17, 2012 4.850 4.902 4.850 4.897 234,440 +0.04(+0.86%)
Jul 16, 2012 4.856 4.871 4.845 4.856 292,278 +0.02(+0.32%)
Jul 13, 2012 4.845 4.882 4.835 4.840 281,281 +0.01(+0.22%)
Jul 12, 2012 4.835 4.850 4.804 4.830 244,630 -0.02(-0.43%)
Jul 11, 2012 4.876 4.892 4.850 4.850 276,752 -0.03(-0.65%)
Jul 10, 2012 4.887 4.918 4.882 4.882 301,509 +0.00(+0.00%)
Jul 09, 2012 4.877 4.908 4.877 4.882 128,077 +0.00(+0.00%)
Jul 06, 2012 4.877 4.903 4.872 4.882 196,930 +0.01(+0.11%)
Jul 05, 2012 4.882 4.893 4.872 4.877 153,258 -0.01(-0.21%)
Jul 03, 2012 4.887 4.903 4.877 4.887 119,094 +0.00(+0.00%)
Jul 02, 2012 4.887 4.913 4.851 4.887 249,039 +0.03(+0.53%)
Jun 29, 2012 4.841 4.882 4.841 4.861 258,547 +0.03(+0.53%)
Jun 28, 2012 4.841 4.841 4.815 4.836 174,160 -0.01(-0.11%)
Jun 27, 2012 4.815 4.841 4.815 4.841 139,756 +0.02(+0.32%)
Jun 26, 2012 4.841 4.841 4.789 4.825 270,492 -0.01(-0.21%)
Jun 25, 2012 4.825 4.851 4.799 4.836 134,259 +0.01(+0.11%)
Jun 22, 2012 4.830 4.851 4.810 4.830 187,032 +0.00(+0.00%)
Jun 21, 2012 4.825 4.836 4.794 4.830 171,749 +0.03(+0.54%)
Jun 20, 2012 4.820 4.836 4.784 4.805 189,184 +0.00(+0.00%)
Jun 19, 2012 4.768 4.810 4.737 4.805 248,297 +0.05(+1.09%)
Jun 18, 2012 4.686 4.763 4.679 4.753 286,868 +0.07(+1.54%)
Jun 15, 2012 4.680 4.727 4.665 4.680 315,340 -0.03(-0.55%)
Jun 14, 2012 4.799 4.799 4.696 4.706 442,936 -0.11(-2.26%)
Jun 13, 2012 4.882 4.887 4.805 4.815 236,230 -0.06(-1.27%)
Jun 12, 2012 4.913 4.913 4.877 4.877 87,863 -0.02(-0.42%)
Jun 11, 2012 4.913 4.924 4.887 4.898 198,517 -0.04(-0.74%)
Jun 08, 2012 4.868 4.934 4.847 4.934 206,246 +0.08(+1.70%)
Jun 07, 2012 4.898 4.898 4.837 4.852 202,429 -0.02(-0.32%)
Jun 06, 2012 4.847 4.868 4.836 4.868 116,477 +0.04(+0.85%)
Jun 05, 2012 4.821 4.842 4.801 4.826 193,133 +0.02(+0.32%)
Jun 04, 2012 4.775 4.837 4.775 4.811 224,847 +0.04(+0.75%)
Jun 01, 2012 4.816 4.847 4.765 4.775 325,592 -0.03(-0.64%)
May 31, 2012 4.837 4.873 4.801 4.806 268,920 -0.01(-0.21%)
May 30, 2012 4.826 4.837 4.811 4.816 193,753 +0.01(+0.11%)
May 29, 2012 4.831 4.842 4.811 4.811 152,871 +0.00(+0.00%)
May 25, 2012 4.826 4.831 4.801 4.811 258,547 +0.01(+0.11%)
May 24, 2012 4.826 4.826 4.795 4.806 129,283 +0.01(+0.11%)
May 23, 2012 4.811 4.831 4.795 4.801 177,496 -0.04(-0.74%)
May 22, 2012 4.811 4.837 4.785 4.837 230,574 +0.03(+0.53%)
May 21, 2012 4.821 4.831 4.790 4.811 192,548 -0.02(-0.32%)
May 18, 2012 4.775 4.831 4.749 4.826 248,694 +0.06(+1.30%)
May 17, 2012 4.754 4.770 4.734 4.765 204,296 +0.02(+0.33%)
May 16, 2012 4.744 4.754 4.718 4.749 105,938 +0.04(+0.76%)
May 15, 2012 4.739 4.770 4.713 4.713 248,715 -0.03(-0.54%)
May 14, 2012 4.729 4.744 4.708 4.739 174,392 +0.01(+0.11%)
May 11, 2012 4.734 4.734 4.713 4.734 398,666 +0.03(+0.66%)
May 10, 2012 4.729 4.734 4.693 4.703 240,665 -0.03(-0.66%)
May 09, 2012 4.683 4.739 4.676 4.734 203,444 +0.06(+1.20%)
May 08, 2012 4.683 4.683 4.663 4.678 276,020 +0.00(+0.00%)
May 07, 2012 4.683 4.688 4.678 4.678 204,443 -0.01(-0.22%)
May 04, 2012 4.693 4.693 4.688 4.688 126,750 -0.02(-0.33%)
May 03, 2012 4.693 4.704 4.683 4.704 133,914 +0.01(+0.22%)
May 02, 2012 4.719 4.719 4.693 4.693 188,902 -0.02(-0.33%)
May 01, 2012 4.709 4.714 4.683 4.709 246,464 +0.01(+0.11%)
Apr 30, 2012 4.739 4.739 4.698 4.704 230,611 +0.00(+0.00%)
Apr 27, 2012 4.704 4.714 4.693 4.704 104,032 +0.00(+0.00%)
Apr 26, 2012 4.704 4.714 4.698 4.704 110,562 +0.00(+0.00%)
Apr 25, 2012 4.704 4.729 4.690 4.704 140,180 +0.02(+0.44%)
Apr 24, 2012 4.673 4.683 4.673 4.683 92,536 -0.00(-0.00%)
Apr 23, 2012 4.688 4.688 4.668 4.683 208,946 +0.00(+0.00%)
Apr 20, 2012 4.688 4.688 4.663 4.683 128,952 +0.01(+0.22%)
Apr 19, 2012 4.698 4.698 4.657 4.673 128,534 -0.02(-0.44%)
Apr 18, 2012 4.652 4.693 4.642 4.693 139,637 +0.06(+1.33%)
Apr 17, 2012 4.663 4.663 4.632 4.632 103,554 -0.04(-0.77%)
Apr 16, 2012 4.668 4.673 4.647 4.668 119,360 +0.01(+0.22%)
Apr 13, 2012 4.642 4.678 4.622 4.657 189,625 +0.04(+0.78%)
Apr 12, 2012 4.647 4.657 4.606 4.622 216,013 -0.03(-0.67%)
Apr 11, 2012 4.658 4.663 4.638 4.653 185,154 +0.02(+0.33%)
Apr 10, 2012 4.709 4.714 4.638 4.638 153,229 -0.05(-0.98%)
Apr 09, 2012 4.668 4.689 4.668 4.683 107,102 +0.02(+0.33%)
Apr 05, 2012 4.668 4.668 4.643 4.668 112,289 +0.02(+0.33%)
Apr 04, 2012 4.663 4.668 4.633 4.653 140,643 +0.01(+0.11%)
Apr 03, 2012 4.658 4.663 4.622 4.648 143,378 +0.02(+0.44%)
Apr 02, 2012 4.663 4.678 4.607 4.627 249,401 -0.02(-0.33%)
Mar 30, 2012 4.653 4.658 4.607 4.643 197,056 +0.02(+0.33%)
Mar 29, 2012 4.607 4.638 4.597 4.627 242,112 +0.03(+0.66%)
Mar 28, 2012 4.566 4.607 4.566 4.597 192,057 +0.05(+1.01%)
Mar 27, 2012 4.454 4.556 4.429 4.551 281,747 +0.08(+1.71%)
Mar 26, 2012 4.454 4.480 4.454 4.475 190,169 +0.03(+0.57%)
Mar 23, 2012 4.500 4.505 4.429 4.449 253,067 -0.06(-1.24%)
Mar 22, 2012 4.475 4.505 4.475 4.505 171,997 +0.03(+0.68%)
Mar 21, 2012 4.444 4.480 4.444 4.475 179,440 +0.04(+0.80%)
Mar 20, 2012 4.434 4.500 4.414 4.439 255,196 -0.02(-0.46%)
Mar 19, 2012 4.363 4.495 4.337 4.459 271,522 +0.06(+1.27%)
Mar 16, 2012 4.500 4.500 4.353 4.403 462,370 -0.10(-2.26%)
Mar 15, 2012 4.592 4.597 4.490 4.505 546,899 -0.11(-2.43%)
Mar 14, 2012 4.714 4.714 4.602 4.617 327,140 -0.08(-1.73%)
Mar 13, 2012 4.750 4.750 4.689 4.699 166,200 -0.02(-0.43%)
Mar 12, 2012 4.719 4.744 4.699 4.719 190,992 +0.02(+0.53%)
Mar 09, 2012 4.674 4.694 4.661 4.694 140,484 +0.04(+0.87%)
Mar 08, 2012 4.654 4.674 4.654 4.654 207,877 +0.01(+0.11%)
Mar 07, 2012 4.669 4.684 4.649 4.649 139,607 -0.01(-0.22%)
Mar 06, 2012 4.659 4.669 4.649 4.659 158,941 +0.00(+0.00%)
Mar 05, 2012 4.684 4.684 4.654 4.659 124,783 -0.02(-0.33%)
Mar 02, 2012 4.664 4.684 4.649 4.674 210,776 -0.01(-0.21%)
Mar 01, 2012 4.684 4.684 4.649 4.684 210,871 +0.02(+0.43%)
Feb 29, 2012 4.689 4.689 4.659 4.664 165,373 -0.02(-0.32%)
Feb 28, 2012 4.659 4.689 4.623 4.679 253,014 +0.02(+0.43%)
Feb 27, 2012 4.578 4.659 4.578 4.659 218,353 +0.08(+1.77%)
Feb 24, 2012 4.542 4.578 4.538 4.578 217,204 +0.04(+0.91%)
Feb 23, 2012 4.542 4.552 4.522 4.536 174,978 +0.00(+0.09%)
Feb 22, 2012 4.527 4.547 4.512 4.532 174,532 +0.02(+0.45%)
Feb 21, 2012 4.507 4.562 4.507 4.512 367,861 +0.03(+0.68%)
Feb 17, 2012 4.461 4.502 4.405 4.481 411,481 +0.00(+0.00%)
Feb 16, 2012 4.547 4.557 4.461 4.481 432,458 -0.08(-1.67%)
Feb 15, 2012 4.567 4.573 4.542 4.557 160,813 -0.01(-0.22%)
Feb 14, 2012 4.583 4.590 4.557 4.567 222,214 -0.03(-0.66%)
Feb 13, 2012 4.618 4.633 4.578 4.598 188,670 -0.01(-0.22%)
Feb 10, 2012 4.633 4.633 4.608 4.608 190,811 -0.02(-0.44%)
Feb 09, 2012 4.649 4.649 4.603 4.628 161,299 +0.02(+0.43%)
Feb 08, 2012 4.603 4.614 4.578 4.609 189,441 +0.02(+0.33%)
Feb 07, 2012 4.619 4.624 4.573 4.593 234,861 -0.02(-0.33%)
Feb 06, 2012 4.624 4.624 4.523 4.609 358,763 -0.02(-0.33%)
Feb 03, 2012 4.699 4.699 4.614 4.624 259,381 -0.06(-1.18%)
Feb 02, 2012 4.699 4.704 4.659 4.679 171,523 -0.01(-0.11%)
Feb 01, 2012 4.674 4.709 4.654 4.684 213,432 +0.04(+0.76%)
Jan 31, 2012 4.649 4.649 4.614 4.649 200,423 +0.06(+1.21%)
Jan 30, 2012 4.629 4.654 4.593 4.593 269,296 -0.02(-0.44%)
Jan 27, 2012 4.609 4.614 4.558 4.614 190,851 +0.04(+0.77%)
Jan 26, 2012 4.583 4.598 4.573 4.578 175,748 +0.04(+0.89%)
Jan 25, 2012 4.568 4.578 4.533 4.538 232,587 -0.03(-0.55%)
Jan 24, 2012 4.588 4.597 4.558 4.563 185,707 -0.02(-0.44%)
Jan 23, 2012 4.644 4.644 4.568 4.583 306,597 -0.03(-0.55%)
Jan 20, 2012 4.644 4.644 4.598 4.609 310,568 -0.02(-0.44%)
Jan 19, 2012 4.553 4.634 4.548 4.629 331,548 +0.06(+1.32%)
Jan 18, 2012 4.528 4.578 4.493 4.568 298,147 +0.05(+1.00%)
Jan 17, 2012 4.573 4.583 4.518 4.523 244,371 -0.05(-1.10%)
Jan 13, 2012 4.518 4.573 4.513 4.573 204,517 +0.06(+1.23%)
Jan 12, 2012 4.508 4.528 4.498 4.518 170,911 +0.00(+0.00%)
Jan 11, 2012 4.493 4.533 4.489 4.518 251,681 +0.01(+0.32%)
Jan 10, 2012 4.483 4.508 4.483 4.503 213,431 +0.02(+0.45%)
Jan 09, 2012 4.458 4.498 4.458 4.483 230,768 +0.02(+0.45%)
Jan 06, 2012 4.478 4.478 4.440 4.463 160,634 -0.02(-0.52%)
Jan 05, 2012 4.543 4.543 4.458 4.487 113,938 +0.01(+0.30%)
Jan 04, 2012 4.493 4.493 4.448 4.473 148,006 +0.02(+0.45%)
Dec 30, 2011 4.508 4.508 4.453 4.453 166,577 +0.00(+0.00%)
Dec 29, 2011 4.438 4.458 4.438 4.453 63,383 -0.01(-0.11%)
Dec 28, 2011 4.443 4.463 4.433 4.458 147,237 +0.02(+0.34%)
Dec 27, 2011 4.453 4.478 4.438 4.443 223,070 +0.01(+0.11%)
Dec 23, 2011 4.423 4.448 4.408 4.438 153,092 +0.03(+0.68%)
Dec 21, 2011 4.363 4.423 4.348 4.408 292,434 +0.04(+0.80%)
Dec 20, 2011 4.423 4.423 4.373 4.373 164,425 -0.03(-0.57%)
Dec 19, 2011 4.383 4.403 4.373 4.398 243,582 +0.02(+0.34%)
Dec 16, 2011 4.398 4.398 4.343 4.383 95,087 +0.05(+1.16%)
Dec 15, 2011 4.383 4.403 4.313 4.333 219,359 -0.01(-0.23%)
Dec 14, 2011 4.408 4.408 4.343 4.343 154,953 -0.02(-0.46%)
Dec 13, 2011 4.388 4.388 4.353 4.363 163,309 +0.02(+0.35%)
Dec 12, 2011 4.383 4.383 4.333 4.348 165,208 -0.01(-0.24%)
Dec 09, 2011 4.344 4.368 4.324 4.358 176,116 +0.03(+0.69%)
Dec 08, 2011 4.358 4.383 4.309 4.329 180,454 -0.02(-0.57%)
Dec 07, 2011 4.354 4.363 4.334 4.354 122,508 +0.03(+0.69%)
Dec 06, 2011 4.349 4.363 4.309 4.324 112,382 +0.00(+0.00%)
Dec 05, 2011 4.354 4.354 4.314 4.324 106,112 +0.01(+0.35%)
Dec 02, 2011 4.363 4.368 4.299 4.309 171,671 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.