Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 62.70 63.81 61.30 63.75 250,038 +2.72(+4.46%)
Nov 29, 2010 63.18 64.53 60.90 61.03 394,241 -3.12(-4.86%)
Nov 26, 2010 64.86 65.00 64.10 64.15 85,684 +0.36(+0.56%)
Nov 24, 2010 67.68 63.79 63.79 63.79 316,306 -4.11(-6.05%)
Nov 23, 2010 68.88 69.50 67.21 67.90 268,229 +0.26(+0.38%)
Nov 22, 2010 67.79 69.27 67.36 67.64 198,319 +0.65(+0.97%)
Nov 19, 2010 67.22 68.50 66.86 66.99 168,601 +1.04(+1.58%)
Nov 18, 2010 66.72 67.40 65.70 65.95 135,604 -2.86(-4.15%)
Nov 17, 2010 66.64 69.30 65.59 68.81 403,267 +2.81(+4.26%)
Nov 16, 2010 63.70 66.17 63.58 66.00 475,144 +5.40(+8.90%)
Nov 15, 2010 60.72 62.34 60.54 60.60 108,152 -1.55(-2.49%)
Nov 12, 2010 59.19 62.23 58.65 62.15 738,549 +5.10(+8.95%)
Nov 11, 2010 56.80 57.28 56.35 57.05 216,267 +0.76(+1.34%)
Nov 10, 2010 57.93 58.78 56.29 56.29 647,346 -3.62(-6.04%)
Nov 09, 2010 57.30 60.45 57.10 59.91 466,103 +1.78(+3.07%)
Nov 08, 2010 58.54 59.60 57.75 58.12 392,197 +0.33(+0.56%)
Nov 05, 2010 58.69 59.67 57.80 57.80 298,244 -0.63(-1.08%)
Nov 04, 2010 58.96 59.83 58.25 58.43 516,478 -2.79(-4.55%)
Nov 03, 2010 62.30 63.48 60.69 61.22 435,471 -1.76(-2.79%)
Nov 02, 2010 63.02 63.51 62.35 62.98 267,536 -1.79(-2.76%)
Nov 01, 2010 63.44 65.02 63.22 64.76 407,008 -2.38(-3.55%)
Oct 29, 2010 66.65 68.45 66.31 67.14 174,620 +0.93(+1.40%)
Oct 28, 2010 65.20 66.91 65.19 66.22 126,658 +0.01(+0.02%)
Oct 27, 2010 66.67 68.58 65.96 66.20 281,539 +0.55(+0.85%)
Oct 25, 2010 64.55 67.00 64.00 65.65 247,431 -0.39(-0.59%)
Oct 22, 2010 67.32 68.36 66.04 66.04 247,576 -2.34(-3.42%)
Oct 21, 2010 66.36 69.33 65.38 68.38 243,032 +2.82(+4.30%)
Oct 20, 2010 69.03 69.03 65.15 65.56 253,370 -3.72(-5.36%)
Oct 19, 2010 67.01 69.50 65.77 69.28 607,631 +6.34(+10.07%)
Oct 18, 2010 65.55 65.91 62.85 62.94 235,518 -2.99(-4.54%)
Oct 15, 2010 63.85 67.11 63.62 65.93 271,637 +2.04(+3.19%)
Oct 14, 2010 63.62 64.59 61.83 63.89 277,910 +0.52(+0.81%)
Oct 13, 2010 63.64 63.95 62.50 63.38 179,457 -1.91(-2.92%)
Oct 12, 2010 64.64 66.30 64.50 65.28 192,738 +0.37(+0.57%)
Oct 11, 2010 64.63 65.02 63.70 64.91 114,865 +1.40(+2.20%)
Oct 08, 2010 63.51 65.73 63.14 63.51 246,905 -2.58(-3.90%)
Oct 07, 2010 61.68 66.54 61.66 66.09 1,950 +3.16(+5.02%)
Oct 06, 2010 63.55 64.09 61.39 62.93 398,867 -0.69(-1.08%)
Oct 05, 2010 64.46 65.05 63.27 63.62 1,000 -1.90(-2.89%)
Oct 04, 2010 65.00 66.07 64.29 65.51 355,507 +0.08(+0.12%)
Oct 01, 2010 65.43 67.53 65.43 65.43 448,532 -3.11(-4.54%)
Sep 30, 2010 70.49 71.97 68.06 68.54 605,692 -4.81(-6.56%)
Sep 29, 2010 77.15 78.27 72.59 73.36 531,986 -3.85(-4.99%)
Sep 28, 2010 77.02 78.18 74.95 77.21 100 +0.20(+0.26%)
Sep 27, 2010 75.03 78.50 74.98 77.01 255,126 +0.87(+1.14%)
Sep 24, 2010 78.41 78.49 75.90 76.14 239,968 -3.74(-4.68%)
Sep 23, 2010 81.90 82.24 78.37 79.88 255,423 -0.68(-0.84%)
Sep 22, 2010 78.34 82.25 77.75 80.56 223,209 +0.51(+0.64%)
Sep 21, 2010 77.76 80.25 77.40 80.05 287,866 +2.98(+3.87%)
Sep 20, 2010 79.53 79.53 75.69 77.07 355,461 -2.95(-3.69%)
Sep 17, 2010 80.02 81.66 77.30 80.02 332,710 +4.47(+5.92%)
Sep 15, 2010 75.89 76.58 74.59 75.55 329,298 +2.06(+2.80%)
Sep 14, 2010 72.97 74.44 71.00 73.49 300 +0.64(+0.88%)
Sep 13, 2010 71.99 73.44 71.15 72.85 421,074 -1.59(-2.14%)
Sep 10, 2010 76.30 76.88 73.89 74.44 330,075 -3.86(-4.93%)
Sep 09, 2010 74.85 78.56 74.09 78.30 1,300 +1.32(+1.71%)
Sep 08, 2010 77.57 77.60 75.02 76.98 380 -1.86(-2.36%)
Sep 07, 2010 78.95 81.26 76.93 78.84 177,286 +1.22(+1.57%)
Sep 03, 2010 76.07 80.31 75.47 77.62 307,080 +1.49(+1.96%)
Sep 02, 2010 79.57 80.20 75.96 76.13 188,501 -2.42(-3.08%)
Sep 01, 2010 80.97 81.22 77.46 78.55 303,753 -5.44(-6.48%)
Aug 31, 2010 83.99 84.19 78.49 83.99 1,017 +4.72(+5.95%)
Aug 30, 2010 78.94 79.30 78.13 79.27 135,868 +2.06(+2.67%)
Aug 27, 2010 77.20 83.15 77.20 77.20 401,391 -3.70(-4.58%)
Aug 26, 2010 81.38 81.99 79.78 80.91 129,325 -1.05(-1.28%)
Aug 25, 2010 84.16 85.34 81.89 81.96 166,901 -2.37(-2.80%)
Aug 24, 2010 83.27 84.38 82.60 84.33 187,914 +2.69(+3.30%)
Aug 23, 2010 79.76 81.86 78.88 81.64 149,904 +1.93(+2.42%)
Aug 20, 2010 79.45 80.50 79.30 79.70 78,573 +1.27(+1.63%)
Aug 19, 2010 76.86 79.04 76.80 78.43 123,065 +1.68(+2.19%)
Aug 18, 2010 77.69 79.30 76.12 76.75 193,961 +0.75(+0.99%)
Aug 17, 2010 75.35 76.30 74.37 76.00 147,923 -1.00(-1.30%)
Aug 16, 2010 77.09 77.50 76.48 77.00 60,020 +0.80(+1.05%)
Aug 13, 2010 76.20 77.10 75.35 76.20 106,177 +0.45(+0.59%)
Aug 12, 2010 74.80 76.30 73.32 75.75 310,034 +3.19(+4.40%)
Aug 11, 2010 69.70 72.56 69.50 72.56 1,300 +4.56(+6.71%)
Aug 10, 2010 68.58 69.69 66.59 68.00 315,504 +2.51(+3.83%)
Aug 09, 2010 66.20 66.98 65.42 65.49 115,509 -1.23(-1.84%)
Aug 06, 2010 66.72 68.13 64.60 66.72 395,998 +2.05(+3.17%)
Aug 05, 2010 65.44 65.60 64.31 64.67 150,902 +0.67(+1.05%)
Aug 04, 2010 63.98 65.12 63.08 64.00 291,516 -0.03(-0.05%)
Aug 03, 2010 64.87 65.90 63.71 64.03 5,250 -1.69(-2.57%)
Aug 02, 2010 66.92 67.20 65.23 65.72 547,602 -4.67(-6.63%)
Jul 30, 2010 70.39 74.39 70.05 70.39 328,285 -1.18(-1.65%)
Jul 29, 2010 73.74 73.74 70.36 71.57 429,352 -3.01(-4.04%)
Jul 28, 2010 74.18 76.23 73.39 74.58 380,103 +1.43(+1.95%)
Jul 27, 2010 69.51 74.40 69.51 73.15 488,108 +2.97(+4.23%)
Jul 26, 2010 70.50 70.79 69.50 70.18 254,280 +0.16(+0.23%)
Jul 23, 2010 70.78 71.16 69.34 70.02 332,602 +0.05(+0.07%)
Jul 22, 2010 72.27 72.34 69.30 69.97 300 -5.33(-7.08%)
Jul 21, 2010 71.44 75.63 71.36 75.30 302,175 +2.65(+3.65%)
Jul 20, 2010 75.58 75.90 72.37 72.65 418,126 -1.60(-2.15%)
Jul 19, 2010 74.17 76.09 71.96 74.25 413,950 -1.30(-1.72%)
Jul 16, 2010 75.55 76.76 74.58 75.55 414,412 +1.83(+2.48%)
Jul 15, 2010 73.15 76.43 73.15 73.72 437,389 +0.32(+0.44%)
Jul 14, 2010 73.81 74.36 71.12 73.40 422,981 +0.49(+0.67%)
Jul 13, 2010 74.04 74.04 72.52 72.91 1,700 -4.48(-5.79%)
Jul 12, 2010 75.90 78.03 75.01 77.39 313,186 +2.68(+3.59%)
Jul 09, 2010 74.71 76.66 74.05 74.71 202,157 -0.55(-0.73%)
Jul 08, 2010 76.40 78.07 75.20 75.26 218,235 -2.65(-3.40%)
Jul 07, 2010 81.17 81.21 77.91 77.91 9,600 -4.56(-5.52%)
Jul 06, 2010 80.42 84.00 79.35 82.47 209,918 -0.05(-0.05%)
Jul 02, 2010 82.51 83.74 80.53 82.51 172,176 +1.09(+1.34%)
Jul 01, 2010 77.92 82.88 77.92 81.42 414,749 +5.01(+6.56%)
Jun 30, 2010 75.53 78.20 73.77 76.41 384,857 +0.62(+0.82%)
Jun 29, 2010 75.28 76.57 75.09 75.79 393,461 +6.88(+9.98%)
Jun 25, 2010 68.91 72.86 68.70 68.91 431,409 -5.70(-7.64%)
Jun 24, 2010 74.61 76.37 73.87 74.61 340 -0.72(-0.96%)
Jun 23, 2010 73.67 76.56 73.41 75.33 563,387 +3.48(+4.85%)
Jun 22, 2010 70.13 71.86 69.22 71.84 2,740 +1.36(+1.94%)
Jun 21, 2010 67.49 71.50 67.26 70.48 577,156 +0.44(+0.63%)
Jun 18, 2010 70.04 72.60 69.86 70.04 184,639 -1.20(-1.69%)
Jun 17, 2010 69.23 71.80 69.05 71.24 345,661 +1.64(+2.36%)
Jun 16, 2010 71.58 72.30 68.63 69.60 331,844 -1.33(-1.87%)
Jun 15, 2010 73.50 73.65 70.83 70.93 2,500 -3.98(-5.31%)
Jun 14, 2010 73.26 76.19 72.38 74.91 257,157 -0.50(-0.66%)
Jun 11, 2010 75.99 77.54 74.00 75.41 163,375 +2.33(+3.18%)
Jun 10, 2010 73.78 74.80 72.37 73.08 267,162 -3.85(-5.00%)
Jun 09, 2010 77.23 77.65 75.41 76.93 330,139 -3.53(-4.39%)
Jun 08, 2010 81.55 82.72 80.21 80.46 140,827 -2.23(-2.70%)
Jun 07, 2010 81.52 83.31 79.85 82.69 181,163 +0.35(+0.43%)
Jun 04, 2010 82.34 82.87 77.51 82.34 321,057 +7.06(+9.38%)
Jun 03, 2010 77.79 79.61 74.61 75.28 533,225 -1.93(-2.50%)
Jun 02, 2010 79.09 79.71 76.47 77.21 254,296 -2.89(-3.61%)
Jun 01, 2010 77.78 80.11 73.59 80.10 502,769 +4.00(+5.26%)
May 28, 2010 76.10 77.43 74.97 76.10 638,731 +0.72(+0.96%)
May 27, 2010 77.60 77.90 75.35 75.38 244,048 -4.82(-6.01%)
May 26, 2010 81.11 81.22 79.24 80.20 185,149 -1.97(-2.40%)
May 25, 2010 84.62 84.68 82.14 82.17 336,124 +0.84(+1.03%)
May 24, 2010 80.66 81.53 80.34 81.33 135,540 +0.24(+0.30%)
May 21, 2010 82.17 82.54 79.93 81.09 327,865 -0.36(-0.44%)
May 20, 2010 82.59 82.79 79.88 81.45 413,553 +3.68(+4.73%)
May 19, 2010 78.42 80.00 77.39 77.77 355,732 -0.06(-0.08%)
May 18, 2010 74.89 78.60 74.76 77.83 299,747 +1.14(+1.49%)
May 17, 2010 75.12 77.77 74.93 76.69 296,778 +2.53(+3.41%)
May 14, 2010 74.16 74.95 71.60 74.16 333,255 +3.61(+5.12%)
May 13, 2010 70.06 70.84 69.12 70.55 346,185 +1.85(+2.69%)
May 12, 2010 68.47 69.97 67.50 68.70 341,195 -0.08(-0.12%)
May 11, 2010 67.86 69.13 67.60 68.78 392 +1.21(+1.79%)
May 10, 2010 68.89 69.03 67.50 67.57 427,499 -2.66(-3.79%)
May 07, 2010 69.12 71.43 68.50 70.23 992,321 +1.67(+2.44%)
May 06, 2010 65.88 70.87 64.85 68.56 500 +3.86(+5.97%)
May 05, 2010 64.45 64.99 62.44 64.70 1,100,866 +3.55(+5.81%)
May 04, 2010 58.62 61.17 58.58 61.15 200 +4.67(+8.27%)
May 03, 2010 56.90 56.90 55.24 56.48 486,712 -0.31(-0.54%)
Apr 30, 2010 56.61 57.91 56.08 56.79 657,636 -0.87(-1.51%)
Apr 29, 2010 58.82 58.82 57.52 57.66 701,680 -3.08(-5.07%)
Apr 28, 2010 61.38 62.58 60.46 60.74 462,334 -1.66(-2.66%)
Apr 27, 2010 60.31 62.58 59.15 62.40 100 +2.81(+4.72%)
Apr 26, 2010 58.23 59.81 57.98 59.59 270,157 +1.61(+2.78%)
Apr 23, 2010 60.66 61.02 57.93 57.98 416,687 -1.84(-3.08%)
Apr 22, 2010 61.51 62.70 59.67 59.82 415,597 +0.00(+0.00%)
Apr 21, 2010 59.44 61.00 58.92 59.82 100 +0.07(+0.12%)
Apr 20, 2010 60.08 60.25 58.87 59.75 400 -0.62(-1.03%)
Apr 19, 2010 61.50 61.63 60.37 60.37 666,295 +1.52(+2.58%)
Apr 16, 2010 57.62 59.61 56.82 58.85 963,653 +3.14(+5.64%)
Apr 15, 2010 55.23 56.31 55.00 55.71 389,813 +0.13(+0.23%)
Apr 14, 2010 57.32 57.94 55.20 55.58 601,424 -2.50(-4.30%)
Apr 13, 2010 58.23 59.88 57.60 58.08 511,397 +0.18(+0.31%)
Apr 12, 2010 57.49 58.06 56.40 57.90 309,085 +0.66(+1.15%)
Apr 09, 2010 56.09 58.30 55.69 57.24 592,176 +0.72(+1.27%)
Apr 08, 2010 57.53 58.06 56.09 56.52 642,486 +0.26(+0.46%)
Apr 07, 2010 54.95 56.51 54.69 56.26 978,022 +1.37(+2.50%)
Apr 06, 2010 55.01 55.40 54.42 54.89 586,433 +0.12(+0.22%)
Apr 05, 2010 56.28 56.59 54.65 54.77 856,934 -2.43(-4.25%)
Apr 01, 2010 57.84 57.20 57.20 57.20 993,100 -2.70(-4.51%)
Mar 31, 2010 59.70 61.31 58.96 59.90 1,444,563 -1.38(-2.25%)
Mar 30, 2010 61.48 62.27 60.91 61.28 569,157 +0.03(+0.05%)
Mar 29, 2010 63.39 63.42 60.69 61.25 955,851 -3.75(-5.77%)
Mar 26, 2010 64.06 65.89 64.02 65.00 726,354 +0.24(+0.37%)
Mar 25, 2010 63.32 64.82 62.80 64.76 800,473 +0.20(+0.31%)
Mar 24, 2010 64.52 65.40 63.59 64.56 784,455 +2.43(+3.91%)
Mar 23, 2010 63.17 63.60 61.62 62.13 606,304 -0.48(-0.77%)
Mar 22, 2010 66.52 66.79 62.34 62.61 957,188 -1.12(-1.76%)
Mar 19, 2010 61.61 64.95 61.20 63.73 983,845 +2.41(+3.93%)
Mar 18, 2010 60.84 61.89 60.32 61.32 676,820 +0.93(+1.54%)
Mar 17, 2010 60.51 61.86 59.79 60.39 1,035,888 -1.51(-2.44%)
Mar 16, 2010 63.36 63.62 61.47 61.90 877,187 -3.03(-4.67%)
Mar 15, 2010 65.35 65.35 64.76 64.93 688,967 +2.18(+3.47%)
Mar 12, 2010 60.55 63.74 60.30 62.75 865,674 +1.68(+2.75%)
Mar 11, 2010 61.69 62.25 61.00 61.07 384,950 -0.47(-0.76%)
Mar 10, 2010 62.57 63.31 59.80 61.54 1,185,439 -0.96(-1.54%)
Mar 09, 2010 63.26 63.28 61.49 62.50 519,107 +0.90(+1.46%)
Mar 08, 2010 61.01 63.24 60.92 61.60 529,968 -0.09(-0.15%)
Mar 05, 2010 62.41 62.44 61.22 61.69 842,786 -2.13(-3.34%)
Mar 04, 2010 64.14 64.95 63.44 63.82 494,953 +0.67(+1.06%)
Mar 03, 2010 64.18 65.43 62.59 63.15 833,980 -1.88(-2.89%)
Mar 02, 2010 65.88 65.95 63.06 65.03 926,169 -1.53(-2.30%)
Mar 01, 2010 64.29 67.75 63.96 66.56 493,975 +1.70(+2.62%)
Feb 26, 2010 67.00 67.37 64.33 64.86 898,737 -3.18(-4.67%)
Feb 25, 2010 69.25 70.70 68.01 68.04 979,845 +3.84(+5.98%)
Feb 24, 2010 66.64 67.70 64.18 64.20 657,292 -2.93(-4.36%)
Feb 23, 2010 65.91 68.19 65.50 67.13 861,305 +2.89(+4.50%)
Feb 22, 2010 63.60 65.11 63.20 64.24 524,762 +0.27(+0.42%)
Feb 19, 2010 65.78 66.76 63.91 63.97 1,018,462 -1.70(-2.59%)
Feb 18, 2010 66.87 69.00 65.54 65.67 1,329,049 -3.30(-4.78%)
Feb 17, 2010 70.03 71.01 68.85 68.97 689,605 -0.72(-1.03%)
Feb 16, 2010 72.15 72.72 69.46 69.69 719,647 -6.25(-8.23%)
Feb 12, 2010 76.93 75.94 75.94 75.94 537,500 +1.99(+2.69%)
Feb 11, 2010 75.11 77.70 72.75 73.95 533,623 -1.53(-2.03%)
Feb 10, 2010 77.43 79.56 74.59 75.48 685,994 -1.22(-1.59%)
Feb 09, 2010 79.53 80.50 76.17 76.70 592,493 -4.90(-6.00%)
Feb 08, 2010 81.93 83.45 80.52 81.60 344,197 +0.59(+0.73%)
Feb 05, 2010 77.88 86.04 77.49 81.01 998,518 +2.51(+3.20%)
Feb 04, 2010 72.65 79.82 72.61 78.50 809,539 +8.29(+11.81%)
Feb 03, 2010 69.32 70.98 68.00 70.21 794,103 +0.94(+1.36%)
Feb 02, 2010 73.98 74.22 69.19 69.27 810,892 -5.21(-7.00%)
Feb 01, 2010 77.50 78.55 74.42 74.48 438,525 -4.59(-5.80%)
Jan 29, 2010 76.56 79.51 76.19 79.07 423,487 +1.81(+2.34%)
Jan 28, 2010 76.77 78.70 76.72 77.26 362,719 -0.27(-0.35%)
Jan 27, 2010 75.98 79.23 75.40 77.53 521,608 +1.36(+1.79%)
Jan 26, 2010 76.72 77.01 75.08 76.17 355,372 +1.10(+1.47%)
Jan 25, 2010 76.17 76.50 74.67 75.07 344,793 -1.60(-2.09%)
Jan 22, 2010 74.29 76.70 74.22 76.67 430,056 +3.10(+4.21%)
Jan 21, 2010 70.30 74.15 69.65 73.57 629,997 +2.24(+3.14%)
Jan 20, 2010 70.30 71.49 69.89 71.33 455,054 +3.46(+5.10%)
Jan 19, 2010 70.79 70.91 67.85 67.87 370,478 -1.84(-2.64%)
Jan 15, 2010 67.74 69.71 69.71 69.71 436,700 +2.32(+3.44%)
Jan 14, 2010 66.59 68.00 66.18 67.39 367,658 +0.60(+0.90%)
Jan 13, 2010 66.29 68.91 65.21 66.79 931,364 +1.45(+2.22%)
Jan 12, 2010 63.97 65.80 62.96 65.34 794,515 +3.12(+5.01%)
Jan 11, 2010 60.45 62.54 60.17 62.22 830,434 +1.05(+1.72%)
Jan 08, 2010 62.09 62.60 60.24 61.17 790,912 -0.42(-0.68%)
Jan 07, 2010 61.27 61.91 60.61 61.59 512,907 +0.71(+1.17%)
Jan 06, 2010 63.11 64.56 60.22 60.88 1,196,967 -1.88(-3.00%)
Jan 05, 2010 63.31 64.40 62.68 62.76 392,905 -0.65(-1.03%)
Jan 04, 2010 64.24 64.66 63.23 63.41 504,333 -3.49(-5.22%)
Dec 31, 2009 66.33 66.90 66.90 66.90 412,200 -0.30(-0.45%)
Dec 30, 2009 67.78 68.68 66.42 67.20 457,515 -1.03(-1.51%)
Dec 29, 2009 67.50 69.42 67.47 68.23 301,538 +0.04(+0.06%)
Dec 28, 2009 67.94 68.55 67.57 68.19 349,158 -2.36(-3.35%)
Dec 24, 2009 71.67 71.67 70.35 70.55 242,617 -1.52(-2.11%)
Dec 23, 2009 74.12 74.16 71.25 72.07 608,234 -4.07(-5.35%)
Dec 22, 2009 77.28 78.44 74.79 76.14 373,826 +0.57(+0.75%)
Dec 21, 2009 74.66 77.68 74.32 75.57 321,888 -0.31(-0.41%)
Dec 18, 2009 74.17 76.97 73.80 75.88 378,316 -0.87(-1.13%)
Dec 17, 2009 76.10 78.07 75.51 76.75 339,961 +1.35(+1.79%)
Dec 16, 2009 77.76 77.85 74.59 75.40 489,607 -3.07(-3.91%)
Dec 15, 2009 78.75 79.01 77.68 78.47 300,839 -1.10(-1.38%)
Dec 14, 2009 79.42 79.97 79.12 79.57 308,303 -0.31(-0.39%)
Dec 11, 2009 79.51 80.87 79.22 79.88 566,469 +0.64(+0.81%)
Dec 10, 2009 78.15 80.32 77.65 79.24 486,308 +0.70(+0.90%)
Dec 09, 2009 75.03 79.55 74.10 78.54 999,436 +3.36(+4.46%)
Dec 08, 2009 74.30 75.38 73.93 75.18 592,531 +2.22(+3.04%)
Dec 07, 2009 72.67 73.32 71.10 72.96 879,833 +2.56(+3.64%)
Dec 04, 2009 67.00 71.63 66.64 70.40 846,863 +0.75(+1.08%)
Dec 03, 2009 69.35 70.50 67.74 69.65 646,147 +1.08(+1.58%)
Dec 02, 2009 66.32 69.30 66.19 68.57 808,067 +2.59(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.