Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Collateral Invesco ETF (NY: CLTL )

105.41 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 100.17 100.19 100.17 100.19 1,791 +0.01(+0.01%)
Nov 27, 2019 100.16 100.19 100.16 100.18 6,851 -0.00(-0.00%)
Nov 26, 2019 100.18 100.19 100.17 100.19 37,095 +0.02(+0.02%)
Nov 25, 2019 100.17 100.19 100.16 100.17 1,292 +0.00(+0.00%)
Nov 22, 2019 100.15 100.17 100.15 100.16 5,270 +0.01(+0.01%)
Nov 21, 2019 100.16 100.18 100.15 100.15 13,304 -0.01(-0.01%)
Nov 20, 2019 100.17 100.17 100.15 100.15 10,189 -0.00(-0.00%)
Nov 19, 2019 100.15 100.16 100.15 100.15 3,886 +0.03(+0.03%)
Nov 18, 2019 100.14 100.14 100.11 100.12 4,293 +0.02(+0.02%)
Nov 15, 2019 100.11 100.13 100.11 100.11 5,384 -0.03(-0.03%)
Nov 14, 2019 100.14 100.14 100.12 100.13 2,749 +0.01(+0.01%)
Nov 13, 2019 100.13 100.13 100.11 100.12 7,913 +0.01(+0.01%)
Nov 12, 2019 100.12 100.12 100.11 100.11 22,704 +0.02(+0.02%)
Nov 11, 2019 100.10 100.14 100.09 100.10 75,913 -0.02(-0.02%)
Nov 08, 2019 100.12 100.12 100.11 100.11 13,514 +0.00(+0.00%)
Nov 07, 2019 100.12 100.12 100.11 100.11 6,648 +0.02(+0.02%)
Nov 06, 2019 100.10 100.10 100.09 100.09 4,110 +0.01(+0.01%)
Nov 05, 2019 100.09 100.10 100.08 100.08 9,665 +0.00(+0.00%)
Nov 04, 2019 100.11 100.11 100.08 100.08 43,256 +0.01(+0.01%)
Nov 01, 2019 100.08 100.09 100.07 100.07 114,446 -0.01(-0.01%)
Oct 31, 2019 100.09 100.10 100.07 100.08 2,843 +0.02(+0.02%)
Oct 30, 2019 100.05 100.06 100.04 100.06 4,327 +0.01(+0.01%)
Oct 29, 2019 100.06 100.06 100.03 100.04 54,717 +0.01(+0.01%)
Oct 28, 2019 100.04 100.05 100.01 100.03 58,386 +0.00(+0.00%)
Oct 25, 2019 100.03 100.04 100.02 100.03 4,434 -0.00(-0.00%)
Oct 24, 2019 100.05 100.05 100.03 100.03 5,496 +0.02(+0.02%)
Oct 23, 2019 100.03 100.03 100.00 100.02 1,481 +0.00(+0.00%)
Oct 22, 2019 100.02 100.02 100.02 100.02 674 +0.01(+0.01%)
Oct 21, 2019 100.04 100.04 100.01 100.01 4,358 +0.00(+0.00%)
Oct 18, 2019 100.00 100.02 100.00 100.01 1,163 +0.00(+0.00%)
Oct 17, 2019 99.99 100.01 99.99 100.00 166,506 +0.02(+0.02%)
Oct 16, 2019 99.99 100.00 99.98 99.99 52,790 +0.00(+0.00%)
Oct 15, 2019 99.96 99.99 99.96 99.98 3,181 +0.02(+0.02%)
Oct 14, 2019 99.94 99.96 99.91 99.96 2,438 +0.00(+0.00%)
Oct 11, 2019 99.97 99.97 99.95 99.96 4,865 -0.01(-0.01%)
Oct 10, 2019 99.96 99.98 99.96 99.96 536 +0.02(+0.02%)
Oct 09, 2019 99.94 99.94 99.94 99.94 1,764 +0.01(+0.01%)
Oct 08, 2019 99.95 99.95 99.92 99.93 1,126 +0.01(+0.01%)
Oct 07, 2019 99.93 99.93 99.92 99.92 1,848 -0.01(-0.01%)
Oct 04, 2019 99.92 99.94 99.91 99.93 53,305 -0.02(-0.02%)
Oct 03, 2019 99.91 99.95 99.90 99.95 35,482 +0.03(+0.03%)
Oct 02, 2019 99.86 99.92 99.86 99.92 5,605 +0.06(+0.06%)
Oct 01, 2019 99.81 99.93 99.81 99.86 276,038 +0.04(+0.04%)
Sep 30, 2019 99.84 99.84 99.81 99.82 105,080 -0.00(-0.00%)
Sep 27, 2019 99.82 99.83 99.81 99.82 16,393 +0.00(+0.00%)
Sep 26, 2019 99.80 99.82 99.80 99.82 2,194 +0.03(+0.03%)
Sep 25, 2019 99.80 99.81 99.78 99.79 37,468 -0.01(-0.01%)
Sep 24, 2019 99.77 99.81 99.77 99.80 13,710 +0.00(+0.00%)
Sep 23, 2019 99.79 99.81 99.78 99.79 35,455 +0.02(+0.02%)
Sep 20, 2019 99.77 99.79 99.76 99.78 2,436 +0.01(+0.01%)
Sep 19, 2019 99.77 99.79 99.75 99.77 9,263 +0.02(+0.02%)
Sep 18, 2019 99.75 99.77 99.72 99.75 10,831 +0.01(+0.01%)
Sep 17, 2019 99.72 99.75 99.71 99.73 49,931 +0.01(+0.01%)
Sep 16, 2019 99.73 99.74 99.72 99.72 2,822 +0.00(+0.00%)
Sep 13, 2019 99.71 99.75 99.70 99.72 7,522 -0.00(-0.00%)
Sep 12, 2019 99.73 99.76 99.72 99.72 6,932 -0.01(-0.01%)
Sep 11, 2019 99.71 99.75 99.71 99.73 6,630 +0.02(+0.02%)
Sep 10, 2019 99.71 99.75 99.70 99.71 7,561 -0.01(-0.01%)
Sep 09, 2019 99.75 99.75 99.72 99.72 5,025 -0.00(-0.00%)
Sep 06, 2019 99.74 99.74 99.72 99.72 2,436 +0.03(+0.03%)
Sep 05, 2019 99.70 99.73 99.70 99.70 20,751 -0.01(-0.01%)
Sep 04, 2019 99.71 99.72 99.70 99.71 23,463 -0.00(-0.00%)
Sep 03, 2019 99.71 99.71 99.68 99.71 4,426 +0.03(+0.03%)
Aug 30, 2019 99.66 99.70 99.66 99.68 266,788 -0.02(-0.02%)
Aug 29, 2019 99.70 99.70 99.69 99.70 39,290 +0.03(+0.03%)
Aug 28, 2019 99.64 99.68 99.64 99.67 3,820 +0.01(+0.01%)
Aug 27, 2019 99.66 99.68 99.65 99.66 11,714 +0.01(+0.01%)
Aug 26, 2019 99.66 99.68 99.65 99.65 31,366 -0.01(-0.01%)
Aug 23, 2019 99.64 99.68 99.64 99.66 5,933 +0.01(+0.01%)
Aug 22, 2019 99.67 99.67 99.64 99.65 4,468 +0.01(+0.01%)
Aug 21, 2019 99.63 99.65 99.63 99.64 4,726 +0.01(+0.01%)
Aug 20, 2019 99.65 99.66 99.63 99.63 11,389 +0.01(+0.01%)
Aug 19, 2019 99.64 99.64 99.62 99.62 9,364 -0.01(-0.01%)
Aug 16, 2019 99.63 99.64 99.61 99.63 3,184 -0.01(-0.01%)
Aug 15, 2019 99.60 99.64 99.60 99.64 111,393 +0.05(+0.05%)
Aug 14, 2019 99.58 99.59 99.58 99.59 6,349 +0.01(+0.01%)
Aug 13, 2019 99.59 99.59 99.58 99.58 7,301 +0.01(+0.01%)
Aug 12, 2019 99.59 99.59 99.57 99.57 9,262 +0.00(+0.00%)
Aug 09, 2019 99.56 99.59 99.56 99.57 2,122 +0.01(+0.01%)
Aug 08, 2019 99.56 99.56 99.55 99.56 697 +0.02(+0.02%)
Aug 07, 2019 99.56 99.56 99.53 99.54 3,665 +0.01(+0.01%)
Aug 06, 2019 99.51 99.53 99.51 99.53 384 +0.03(+0.03%)
Aug 05, 2019 99.54 99.55 99.50 99.50 3,476 -0.00(-0.00%)
Aug 02, 2019 99.52 99.52 99.49 99.51 1,379 +0.02(+0.02%)
Aug 01, 2019 99.48 99.49 99.47 99.48 2,007 +0.02(+0.02%)
Jul 31, 2019 99.47 99.48 99.46 99.46 13,091 +0.01(+0.01%)
Jul 30, 2019 99.46 99.46 99.44 99.45 11,520 +0.00(+0.00%)
Jul 29, 2019 99.45 99.45 99.44 99.45 3,599 +0.00(+0.00%)
Jul 26, 2019 99.44 99.45 99.43 99.45 1,592 +0.00(+0.00%)
Jul 25, 2019 99.44 99.44 99.44 99.44 4,082 +0.01(+0.01%)
Jul 24, 2019 99.42 99.44 99.42 99.44 1,900 +0.01(+0.01%)
Jul 23, 2019 99.43 99.43 99.41 99.42 7,151 +0.00(+0.00%)
Jul 22, 2019 99.44 99.44 99.42 99.42 5,421 +0.00(+0.00%)
Jul 19, 2019 99.41 99.43 99.41 99.42 8,508 +0.00(+0.00%)
Jul 18, 2019 99.40 99.43 99.40 99.42 18,860 +0.03(+0.03%)
Jul 17, 2019 99.38 99.40 99.38 99.38 55,878 -0.00(-0.00%)
Jul 16, 2019 99.37 99.38 99.37 99.38 1,798 +0.02(+0.02%)
Jul 15, 2019 99.39 99.39 99.36 99.36 2,574 -0.00(-0.00%)
Jul 12, 2019 99.35 99.38 99.35 99.36 8,720 +0.00(+0.00%)
Jul 11, 2019 99.36 99.38 99.36 99.36 4,500 +0.02(+0.02%)
Jul 10, 2019 99.34 99.35 99.33 99.35 2,343 +0.02(+0.02%)
Jul 09, 2019 99.32 99.35 99.31 99.33 54,140 +0.01(+0.01%)
Jul 08, 2019 99.34 99.35 99.32 99.32 5,165 -0.01(-0.01%)
Jul 05, 2019 99.34 99.34 99.33 99.33 1,276 +0.02(+0.02%)
Jul 03, 2019 99.34 99.35 99.31 99.31 19,249 +0.00(+0.00%)
Jul 02, 2019 99.31 99.33 99.30 99.31 10,049 +0.02(+0.02%)
Jul 01, 2019 99.29 99.29 99.27 99.29 6,887 +0.00(+0.00%)
Jun 28, 2019 99.30 99.30 99.27 99.29 13,187 -0.01(-0.01%)
Jun 27, 2019 99.28 99.31 99.28 99.30 16,757 +0.02(+0.02%)
Jun 26, 2019 99.27 99.29 99.27 99.28 33,130 +0.00(+0.00%)
Jun 25, 2019 99.27 99.28 99.27 99.28 30,852 +0.02(+0.02%)
Jun 24, 2019 99.28 99.29 99.26 99.26 6,735 +0.00(+0.00%)
Jun 21, 2019 99.25 99.28 99.25 99.25 7,459 +0.00(+0.00%)
Jun 20, 2019 99.27 99.28 99.25 99.25 3,814 +0.02(+0.02%)
Jun 19, 2019 99.23 99.24 99.20 99.23 11,243 +0.02(+0.02%)
Jun 18, 2019 99.20 99.24 99.20 99.21 5,851 +0.03(+0.03%)
Jun 17, 2019 99.21 99.22 99.18 99.18 13,444 -0.02(-0.02%)
Jun 14, 2019 99.21 99.21 99.19 99.21 31,328 +0.01(+0.01%)
Jun 13, 2019 99.18 99.20 99.18 99.20 3,048 +0.04(+0.04%)
Jun 12, 2019 99.18 99.18 99.16 99.17 2,931 +0.01(+0.01%)
Jun 11, 2019 99.16 99.17 99.16 99.16 6,620 +0.00(+0.00%)
Jun 10, 2019 99.15 99.17 99.14 99.16 20,168 +0.01(+0.01%)
Jun 07, 2019 99.16 99.17 99.14 99.15 9,910 +0.02(+0.02%)
Jun 06, 2019 99.15 99.15 99.13 99.13 874 -0.04(-0.04%)
Jun 05, 2019 99.11 99.17 99.10 99.17 4,041 +0.08(+0.08%)
Jun 04, 2019 99.06 99.24 99.05 99.09 31,439 -0.00(-0.00%)
Jun 03, 2019 99.04 99.23 99.04 99.09 14,050 +0.05(+0.05%)
May 31, 2019 99.03 99.04 99.02 99.04 5,114 +0.01(+0.01%)
May 30, 2019 99.02 99.04 99.02 99.03 12,028 +0.01(+0.01%)
May 29, 2019 99.02 99.03 99.02 99.02 2,295 -0.00(-0.00%)
May 28, 2019 99.02 99.02 99.01 99.02 116,594 +0.02(+0.02%)
May 24, 2019 99.00 99.01 99.00 99.01 8,951 +0.01(+0.01%)
May 23, 2019 99.01 99.02 98.98 99.00 53,379 +0.03(+0.03%)
May 22, 2019 98.98 98.98 98.95 98.96 90,457 +0.01(+0.01%)
May 21, 2019 98.95 98.97 98.94 98.95 1,945 +0.00(+0.00%)
May 20, 2019 98.95 98.97 98.94 98.95 3,421 +0.01(+0.01%)
May 17, 2019 98.93 98.94 98.93 98.94 1,494 +0.01(+0.01%)
May 16, 2019 98.93 98.93 98.93 98.93 730 +0.02(+0.02%)
May 15, 2019 98.90 98.92 98.90 98.92 669 +0.02(+0.02%)
May 14, 2019 98.89 98.91 98.89 98.89 2,292 -0.01(-0.01%)
May 13, 2019 98.90 98.92 98.89 98.91 1,845 +0.02(+0.02%)
May 10, 2019 98.88 98.90 98.88 98.89 961 +0.01(+0.01%)
May 09, 2019 98.90 98.90 98.88 98.88 18,755 +0.02(+0.02%)
May 08, 2019 98.88 98.88 98.85 98.86 4,871 +0.00(+0.00%)
May 07, 2019 98.87 98.87 98.86 98.86 3,838 +0.01(+0.01%)
May 06, 2019 98.86 98.86 98.84 98.85 8,010 -0.00(-0.00%)
May 03, 2019 98.85 98.86 98.83 98.86 3,844 +0.01(+0.01%)
May 02, 2019 98.83 98.85 98.83 98.84 3,491 +0.03(+0.03%)
May 01, 2019 98.83 98.83 98.81 98.81 4,740 +0.01(+0.01%)
Apr 30, 2019 98.82 98.82 98.80 98.80 1,005 +0.01(+0.01%)
Apr 29, 2019 98.81 98.81 98.78 98.79 5,936 -0.01(-0.01%)
Apr 26, 2019 98.79 98.82 98.79 98.80 5,659 +0.01(+0.01%)
Apr 25, 2019 98.78 98.81 98.77 98.79 8,379 +0.02(+0.02%)
Apr 24, 2019 98.79 98.79 98.75 98.77 60,098 +0.01(+0.01%)
Apr 23, 2019 98.74 98.78 98.74 98.77 1,931 +0.01(+0.01%)
Apr 22, 2019 98.74 98.77 98.74 98.76 108,506 +0.02(+0.02%)
Apr 18, 2019 98.75 98.77 98.73 98.74 17,546 -0.01(-0.01%)
Apr 17, 2019 98.73 98.75 98.73 98.75 3,551 +0.02(+0.02%)
Apr 16, 2019 98.73 98.74 98.70 98.72 23,066 +0.01(+0.01%)
Apr 15, 2019 98.69 98.73 98.69 98.71 11,682 +0.02(+0.02%)
Apr 12, 2019 98.72 98.72 98.69 98.69 3,637 -0.01(-0.01%)
Apr 11, 2019 98.70 98.72 98.69 98.70 18,823 +0.02(+0.02%)
Apr 10, 2019 98.70 98.70 98.67 98.69 5,185 +0.01(+0.01%)
Apr 09, 2019 98.67 98.69 98.67 98.68 14,632 +0.00(+0.00%)
Apr 08, 2019 98.68 98.69 98.66 98.68 99,067 +0.02(+0.02%)
Apr 05, 2019 98.66 98.68 98.65 98.66 13,266 -0.00(-0.00%)
Apr 04, 2019 98.67 98.68 98.66 98.66 1,421 +0.18(+0.18%)
Apr 03, 2019 98.65 98.66 98.49 98.49 29,772 -0.15(-0.16%)
Apr 02, 2019 98.63 98.66 98.63 98.64 124,771 -0.01(-0.01%)
Apr 01, 2019 98.65 98.65 98.61 98.65 24,677 +0.05(+0.05%)
Mar 29, 2019 98.59 98.62 98.59 98.60 54,886 -0.04(-0.04%)
Mar 28, 2019 98.61 98.63 98.61 98.63 44,603 +0.04(+0.04%)
Mar 27, 2019 98.58 98.60 98.58 98.60 2,550 +0.01(+0.01%)
Mar 26, 2019 98.60 98.60 98.57 98.58 1,245 +0.01(+0.01%)
Mar 25, 2019 98.56 98.59 98.56 98.57 220,174 +0.01(+0.01%)
Mar 22, 2019 98.54 98.58 98.54 98.56 4,600 +0.01(+0.01%)
Mar 21, 2019 98.57 98.57 98.53 98.55 9,053 +0.02(+0.02%)
Mar 20, 2019 98.54 98.55 98.52 98.53 13,922 +0.01(+0.01%)
Mar 19, 2019 98.51 98.54 98.50 98.52 64,249 +0.01(+0.01%)
Mar 18, 2019 98.55 98.56 98.49 98.51 22,289 -0.00(-0.00%)
Mar 15, 2019 98.53 98.55 98.48 98.52 7,182 -0.02(-0.02%)
Mar 14, 2019 98.47 98.54 98.47 98.54 6,254 +0.05(+0.05%)
Mar 13, 2019 98.46 98.52 98.46 98.49 2,833 +0.02(+0.02%)
Mar 12, 2019 98.47 98.49 98.45 98.47 6,349 -0.02(-0.03%)
Mar 11, 2019 98.51 98.51 98.45 98.49 46,519 +0.02(+0.02%)
Mar 08, 2019 98.48 98.50 98.44 98.47 3,644 +0.00(+0.00%)
Mar 07, 2019 98.48 98.50 98.43 98.47 25,138 +0.02(+0.02%)
Mar 06, 2019 98.47 98.47 98.41 98.44 19,552 -0.03(-0.03%)
Mar 05, 2019 98.47 98.47 98.40 98.47 12,685 +0.05(+0.05%)
Mar 04, 2019 98.42 98.46 98.41 98.43 2,508 +0.00(+0.00%)
Mar 01, 2019 98.45 98.46 98.39 98.42 2,787 -0.02(-0.02%)
Feb 28, 2019 98.39 98.45 98.38 98.45 13,766 +0.05(+0.05%)
Feb 27, 2019 98.38 98.44 98.36 98.40 5,152 +0.00(+0.00%)
Feb 26, 2019 98.37 98.43 98.36 98.40 46,901 +0.01(+0.01%)
Feb 25, 2019 98.37 98.42 98.37 98.39 6,276 +0.01(+0.01%)
Feb 22, 2019 98.35 98.41 98.34 98.38 2,680 +0.00(+0.00%)
Feb 21, 2019 98.33 98.41 98.33 98.37 3,817 +0.06(+0.06%)
Feb 20, 2019 98.34 98.39 98.32 98.32 5,002 -0.04(-0.04%)
Feb 19, 2019 98.33 98.37 98.32 98.35 2,271 +0.03(+0.03%)
Feb 15, 2019 98.32 98.35 98.30 98.33 15,680 +0.02(+0.02%)
Feb 14, 2019 98.30 98.35 98.29 98.30 42,468 +0.00(+0.00%)
Feb 13, 2019 98.32 98.32 98.28 98.30 3,015 +0.00(+0.00%)
Feb 12, 2019 98.31 98.32 98.28 98.29 2,429 +0.00(+0.00%)
Feb 11, 2019 98.27 98.29 98.27 98.29 4,468 +0.00(+0.00%)
Feb 08, 2019 98.30 98.31 98.26 98.28 2,792 +0.01(+0.01%)
Feb 07, 2019 98.28 98.30 98.28 98.28 4,880 +0.02(+0.02%)
Feb 06, 2019 98.28 98.28 98.23 98.25 14,149 -0.02(-0.02%)
Feb 05, 2019 98.24 98.28 98.23 98.28 17,550 +0.03(+0.03%)
Feb 04, 2019 98.27 98.27 98.23 98.25 2,266 +0.01(+0.01%)
Feb 01, 2019 98.31 98.31 98.23 98.23 5,692 +0.00(+0.00%)
Jan 31, 2019 98.26 98.26 98.20 98.23 1,129 +0.04(+0.04%)
Jan 30, 2019 98.19 98.20 98.17 98.20 4,115 +0.00(+0.00%)
Jan 29, 2019 98.18 98.22 98.17 98.19 23,091 +0.03(+0.03%)
Jan 28, 2019 98.19 98.21 98.16 98.16 16,420 -0.01(-0.01%)
Jan 25, 2019 98.18 98.19 98.16 98.18 27,387 +0.00(+0.00%)
Jan 24, 2019 98.19 98.20 98.15 98.18 11,525 +0.03(+0.03%)
Jan 23, 2019 98.13 98.16 98.13 98.15 4,021 -0.01(-0.01%)
Jan 22, 2019 98.16 98.17 98.14 98.15 4,836 +0.01(+0.01%)
Jan 18, 2019 98.15 98.16 98.12 98.14 4,842 -0.00(-0.00%)
Jan 17, 2019 98.15 98.15 98.12 98.15 1,878 +0.03(+0.03%)
Jan 16, 2019 98.13 98.13 98.12 98.12 1,446 +0.04(+0.04%)
Jan 15, 2019 98.09 98.12 98.08 98.08 1,750 -0.02(-0.02%)
Jan 14, 2019 98.11 98.11 98.08 98.10 1,649 +0.01(+0.01%)
Jan 11, 2019 98.10 98.10 98.09 98.09 4,196 +0.00(+0.00%)
Jan 10, 2019 98.09 98.11 98.06 98.09 19,461 +0.02(+0.02%)
Jan 09, 2019 98.07 98.09 98.04 98.06 140,488 +0.02(+0.02%)
Jan 08, 2019 98.03 98.06 98.03 98.04 6,675 -0.00(-0.00%)
Jan 07, 2019 98.05 98.07 98.02 98.04 84,018 +0.02(+0.02%)
Jan 04, 2019 98.06 98.06 98.02 98.02 19,585 -0.03(-0.03%)
Jan 03, 2019 98.03 98.07 98.01 98.05 85,196 +0.03(+0.03%)
Jan 02, 2019 97.98 98.06 97.97 98.02 103,412 +0.04(+0.04%)
Dec 31, 2018 98.00 98.01 97.98 97.98 1,829 -0.02(-0.02%)
Dec 28, 2018 97.96 98.01 97.96 98.00 5,272 +0.00(+0.00%)
Dec 27, 2018 97.96 101.91 97.96 98.00 24,079 +0.07(+0.08%)
Dec 26, 2018 97.95 97.98 97.93 97.93 7,711 -0.03(-0.03%)
Dec 24, 2018 97.97 97.97 97.93 97.96 5,272 +0.00(+0.00%)
Dec 21, 2018 97.93 97.96 97.92 97.95 7,660 +0.03(+0.03%)
Dec 20, 2018 97.91 97.95 97.90 97.93 21,365 +0.00(+0.00%)
Dec 19, 2018 97.88 97.93 97.88 97.93 9,464 +0.06(+0.06%)
Dec 18, 2018 97.87 97.92 97.87 97.87 36,761 -0.01(-0.01%)
Dec 17, 2018 97.89 97.91 97.86 97.88 17,713 +0.04(+0.04%)
Dec 14, 2018 97.87 97.89 97.84 97.84 6,473 -0.01(-0.01%)
Dec 13, 2018 97.87 97.87 97.83 97.85 7,660 +0.03(+0.03%)
Dec 12, 2018 97.83 97.85 97.82 97.82 1,804 -0.02(-0.02%)
Dec 11, 2018 97.82 97.86 97.82 97.84 4,505 -0.01(-0.01%)
Dec 10, 2018 97.86 97.86 97.82 97.85 7,331 +0.02(+0.02%)
Dec 07, 2018 97.82 97.84 97.81 97.83 13,163 +0.12(+0.12%)
Dec 06, 2018 97.80 97.85 97.71 97.71 93,795 -0.11(-0.11%)
Dec 04, 2018 97.82 97.82 97.78 97.82 2,805 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.