Skip to main content

China Franklin FTSE ETF (NY: FLCH )

16.87 +0.03 (+0.18%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 23.95 24.08 23.95 23.85 29,278 -0.13(-0.54%)
Nov 29, 2021 24.15 24.15 23.91 23.98 34,042 -0.09(-0.38%)
Nov 26, 2021 24.20 24.26 23.96 24.07 18,595 -0.68(-2.76%)
Nov 24, 2021 24.54 24.75 24.49 24.75 9,350 +0.10(+0.41%)
Nov 23, 2021 24.75 24.94 24.60 24.65 17,939 -0.16(-0.63%)
Nov 22, 2021 25.00 25.06 24.68 24.81 31,252 -0.22(-0.89%)
Nov 19, 2021 25.07 25.23 25.00 25.03 28,297 +0.11(+0.43%)
Nov 18, 2021 25.14 24.93 24.91 24.92 39,959 -0.69(-2.69%)
Nov 17, 2021 25.96 25.96 25.55 25.61 19,988 -0.26(-0.99%)
Nov 16, 2021 25.85 25.93 25.76 25.87 12,645 +0.29(+1.12%)
Nov 15, 2021 25.81 25.81 25.56 25.58 28,648 -0.21(-0.83%)
Nov 12, 2021 25.65 25.80 25.59 25.80 27,887 +0.06(+0.25%)
Nov 11, 2021 25.45 25.76 25.45 25.73 28,353 +0.76(+3.03%)
Nov 10, 2021 24.97 24.97 25,712 +0.27(+1.09%)
Nov 09, 2021 24.80 24.92 24.68 24.71 39,811 -0.21(-0.85%)
Nov 08, 2021 24.85 24.95 24.80 24.92 17,648 +0.25(+1.01%)
Nov 05, 2021 24.96 24.96 24.62 24.67 27,307 -0.35(-1.40%)
Nov 04, 2021 25.35 25.39 25.01 25.02 18,278 -0.14(-0.56%)
Nov 03, 2021 25.08 25.16 24.95 25.16 10,335 +0.26(+1.05%)
Nov 02, 2021 25.13 25.13 24.88 24.90 21,877 -0.73(-2.84%)
Nov 01, 2021 25.14 25.65 25.23 25.63 22,881 +0.40(+1.57%)
Oct 29, 2021 25.45 25.47 25.17 25.23 18,110 -0.47(-1.83%)
Oct 28, 2021 25.57 25.70 25.47 25.70 10,460 +0.03(+0.11%)
Oct 27, 2021 25.69 25.93 25.65 25.68 17,830 -0.22(-0.86%)
Oct 26, 2021 26.34 25.90 25.90 22,936 -0.62(-2.33%)
Oct 25, 2021 26.47 26.54 26.29 26.52 33,557 +0.15(+0.55%)
Oct 22, 2021 26.52 26.71 26.31 26.37 20,426 -0.02(-0.06%)
Oct 21, 2021 26.33 26.43 26.33 26.39 11,758 -0.07(-0.28%)
Oct 20, 2021 26.61 26.61 26.33 26.46 18,858 +0.07(+0.28%)
Oct 19, 2021 26.07 26.42 26.05 26.39 24,474 +0.61(+2.37%)
Oct 18, 2021 25.65 25.84 25.63 25.78 12,990 +0.10(+0.40%)
Oct 15, 2021 25.48 25.73 25.45 25.68 13,990 +0.29(+1.13%)
Oct 14, 2021 25.47 25.47 25.30 25.39 27,425 -0.17(-0.67%)
Oct 13, 2021 25.36 25.57 25.33 25.56 41,260 +0.56(+2.23%)
Oct 12, 2021 25.21 25.23 24.99 25.00 10,209 -0.17(-0.69%)
Oct 11, 2021 25.53 25.56 25.18 25.18 17,073 -0.07(-0.28%)
Oct 08, 2021 25.14 25.27 25.06 25.25 19,386 +0.20(+0.80%)
Oct 07, 2021 24.60 25.12 24.60 25.05 35,708 +0.96(+3.99%)
Oct 06, 2021 23.75 24.09 23.75 24.09 11,641 -0.03(-0.10%)
Oct 05, 2021 23.86 24.20 23.86 24.11 19,356 +0.27(+1.15%)
Oct 04, 2021 24.04 24.04 23.73 23.84 26,896 -0.55(-2.27%)
Oct 01, 2021 24.64 24.64 24.22 24.39 25,813 -0.24(-0.99%)
Sep 30, 2021 24.53 24.77 24.53 24.63 60,240 +0.34(+1.38%)
Sep 29, 2021 24.50 24.62 24.30 24.30 14,034 -0.24(-1.00%)
Sep 28, 2021 24.72 24.77 24.48 24.54 8,726 -0.04(-0.18%)
Sep 27, 2021 24.23 24.63 24.19 24.59 19,211 +0.30(+1.26%)
Sep 24, 2021 24.44 24.45 24.24 24.28 136,957 -0.53(-2.12%)
Sep 23, 2021 24.75 24.81 24.67 24.81 375,283 -0.08(-0.33%)
Sep 22, 2021 24.73 25.14 24.73 24.89 99,362 +0.50(+2.05%)
Sep 21, 2021 24.40 24.49 24.34 24.39 24,492 +0.20(+0.81%)
Sep 20, 2021 24.38 24.52 24.02 24.20 56,635 -1.02(-4.04%)
Sep 17, 2021 25.28 25.30 25.10 25.21 20,441 +0.18(+0.70%)
Sep 16, 2021 24.96 25.06 24.85 25.04 30,914 -0.39(-1.55%)
Sep 15, 2021 25.37 25.43 25.16 25.43 48,792 -0.21(-0.81%)
Sep 14, 2021 25.89 25.89 25.64 25.64 19,957 -0.62(-2.35%)
Sep 13, 2021 26.25 26.31 26.09 26.25 32,107 -0.10(-0.37%)
Sep 10, 2021 26.68 26.70 26.35 26.35 14,689 -0.08(-0.30%)
Sep 09, 2021 26.27 26.49 26.15 26.43 37,439 -0.26(-0.98%)
Sep 08, 2021 26.99 26.99 26.60 26.69 12,132 -0.33(-1.23%)
Sep 07, 2021 26.81 27.19 26.81 27.02 34,237 +0.65(+2.45%)
Sep 03, 2021 26.30 26.41 26.26 26.38 7,781 +0.02(+0.09%)
Sep 02, 2021 26.64 26.64 26.35 26.35 37,674 -0.20(-0.75%)
Sep 01, 2021 26.12 26.60 26.12 26.55 33,484 +0.68(+2.64%)
Aug 31, 2021 25.78 25.91 25.70 25.87 45,769 +0.54(+2.12%)
Aug 30, 2021 25.24 25.33 25.03 25.33 51,173 +0.10(+0.40%)
Aug 27, 2021 25.23 25.32 25.19 25.23 19,631 -0.04(-0.15%)
Aug 26, 2021 25.38 25.46 25.27 25.27 34,868 -0.34(-1.33%)
Aug 25, 2021 25.61 25.61 25.50 25.61 26,164 -0.18(-0.72%)
Aug 24, 2021 25.38 25.80 25.38 25.80 30,370 +1.05(+4.26%)
Aug 23, 2021 24.48 24.76 24.38 24.74 44,412 +0.48(+1.99%)
Aug 20, 2021 24.25 24.55 24.16 24.26 52,351 -0.16(-0.65%)
Aug 19, 2021 24.50 24.64 24.34 24.42 36,268 -0.56(-2.26%)
Aug 18, 2021 25.08 25.20 24.98 24.98 53,359 +0.18(+0.71%)
Aug 17, 2021 24.80 25.04 24.76 24.81 34,855 -0.76(-2.96%)
Aug 16, 2021 25.69 25.69 25.46 25.57 32,987 -0.48(-1.84%)
Aug 13, 2021 26.06 26.06 25.99 26.05 338,520 -0.15(-0.56%)
Aug 12, 2021 26.31 26.31 26.07 26.19 24,439 -0.35(-1.32%)
Aug 11, 2021 26.75 26.75 26.43 26.54 52,078 +0.10(+0.38%)
Aug 10, 2021 26.64 26.64 26.41 26.44 22,223 +0.21(+0.81%)
Aug 09, 2021 26.06 26.29 26.04 26.23 26,067 +0.43(+1.68%)
Aug 06, 2021 26.05 26.07 25.73 25.80 21,784 -0.30(-1.17%)
Aug 05, 2021 26.04 26.17 25.99 26.10 7,549 -0.24(-0.91%)
Aug 04, 2021 26.29 26.43 26.24 26.34 20,315 +0.36(+1.39%)
Aug 03, 2021 25.96 25.98 25.81 25.98 42,596 -0.30(-1.16%)
Aug 02, 2021 26.10 26.36 26.10 26.29 44,930 +0.36(+1.39%)
Jul 30, 2021 25.67 25.98 25.67 25.93 17,701 -0.11(-0.41%)
Jul 29, 2021 26.30 26.37 25.91 26.03 24,523 -0.10(-0.37%)
Jul 28, 2021 25.47 26.22 25.45 26.13 47,090 +1.35(+5.44%)
Jul 27, 2021 24.61 24.80 24.21 24.78 96,415 -1.01(-3.91%)
Jul 26, 2021 26.10 26.27 25.76 25.79 86,333 -1.49(-5.47%)
Jul 23, 2021 27.49 27.49 27.10 27.28 44,852 -0.92(-3.26%)
Jul 22, 2021 28.31 28.31 28.12 28.20 6,057 +0.02(+0.07%)
Jul 21, 2021 27.88 28.18 27.88 28.18 9,819 +0.24(+0.86%)
Jul 20, 2021 27.86 28.00 27.75 27.94 46,589 -0.05(-0.16%)
Jul 19, 2021 27.97 27.99 27.78 27.98 22,828 -0.41(-1.44%)
Jul 16, 2021 28.74 28.74 28.39 28.39 20,620 -0.31(-1.09%)
Jul 15, 2021 28.65 28.85 28.62 28.71 23,549 +0.25(+0.88%)
Jul 14, 2021 28.72 28.72 28.43 28.46 13,944 -0.08(-0.27%)
Jul 13, 2021 28.42 28.69 28.42 28.53 20,067 +0.36(+1.29%)
Jul 12, 2021 28.18 28.22 28.09 28.17 22,587 -0.15(-0.52%)
Jul 09, 2021 28.08 28.37 28.00 28.32 14,397 +0.75(+2.71%)
Jul 08, 2021 27.54 27.65 27.38 27.57 34,368 -0.83(-2.93%)
Jul 07, 2021 28.76 28.76 28.36 28.40 35,024 -0.16(-0.55%)
Jul 06, 2021 28.73 28.73 28.41 28.56 61,554 -0.76(-2.58%)
Jul 02, 2021 29.33 29.33 29.18 29.32 41,658 -0.41(-1.37%)
Jul 01, 2021 29.97 29.99 29.58 29.72 15,800 -0.22(-0.74%)
Jun 30, 2021 29.92 30.02 29.90 29.94 13,038 -0.31(-1.02%)
Jun 29, 2021 30.01 30.25 29.94 30.25 11,184 -0.07(-0.23%)
Jun 28, 2021 30.30 30.38 30.30 30.32 14,293 +0.13(+0.43%)
Jun 25, 2021 30.06 30.19 29.97 30.19 16,094 +0.50(+1.68%)
Jun 24, 2021 29.53 29.70 29.53 29.70 6,795 +0.37(+1.26%)
Jun 23, 2021 29.38 29.49 29.31 29.33 8,443 +0.34(+1.18%)
Jun 22, 2021 28.90 29.02 28.90 28.98 23,434 -0.19(-0.66%)
Jun 21, 2021 29.16 29.20 28.94 29.18 19,376 -0.10(-0.35%)
Jun 18, 2021 29.32 29.33 29.20 29.28 290,338 -0.03(-0.09%)
Jun 17, 2021 29.18 29.34 29.18 29.31 12,437 +0.45(+1.57%)
Jun 16, 2021 29.09 29.19 28.79 28.85 19,860 -0.45(-1.54%)
Jun 15, 2021 29.49 29.51 29.31 29.31 38,362 -0.41(-1.37%)
Jun 14, 2021 29.61 29.77 29.61 29.71 9,972 +0.06(+0.19%)
Jun 11, 2021 29.67 29.67 29.56 29.66 150,467 -0.08(-0.27%)
Jun 10, 2021 29.63 29.80 29.63 29.74 7,575 +0.19(+0.63%)
Jun 09, 2021 29.68 29.78 29.55 29.55 26,092 -0.07(-0.25%)
Jun 08, 2021 29.67 29.71 29.54 29.63 96,524 -0.18(-0.59%)
Jun 07, 2021 29.83 29.83 29.65 29.80 28,700 -0.28(-0.92%)
Jun 04, 2021 29.97 30.08 29.97 30.08 23,260 +0.29(+0.96%)
Jun 03, 2021 29.90 29.92 29.76 29.79 22,936 -0.61(-2.00%)
Jun 02, 2021 30.39 30.40 30.29 30.40 33,180 -0.11(-0.36%)
Jun 01, 2021 30.49 30.54 30.30 30.51 43,135 +0.74(+2.48%)
May 28, 2021 29.58 29.79 29.58 29.77 27,598 -0.03(-0.11%)
May 27, 2021 29.76 29.81 29.65 29.81 10,325 +0.09(+0.29%)
May 26, 2021 29.71 29.76 29.65 29.72 37,361 +0.18(+0.59%)
May 25, 2021 29.52 29.65 29.51 29.54 89,451 +0.58(+2.01%)
May 24, 2021 28.88 29.05 28.84 28.96 37,678 +0.14(+0.48%)
May 21, 2021 29.10 29.12 28.79 28.82 18,730 -0.42(-1.42%)
May 20, 2021 29.09 29.34 29.09 29.24 11,463 +0.17(+0.57%)
May 19, 2021 28.74 29.07 28.74 29.07 24,084 +0.06(+0.22%)
May 18, 2021 28.90 29.16 28.90 29.01 25,147 +0.30(+1.03%)
May 17, 2021 28.62 28.76 28.56 28.71 29,893 +0.26(+0.92%)
May 14, 2021 28.20 28.48 28.07 28.45 79,414 +0.66(+2.38%)
May 13, 2021 28.33 28.34 27.72 27.79 32,423 -0.48(-1.70%)
May 12, 2021 28.61 28.68 28.22 28.27 43,681 -0.41(-1.42%)
May 11, 2021 28.03 28.68 28.03 28.68 22,305 +0.19(+0.68%)
May 10, 2021 28.95 28.96 28.46 28.48 41,845 -0.85(-2.89%)
May 07, 2021 29.28 29.47 29.28 29.33 9,828 +0.04(+0.15%)
May 06, 2021 29.20 29.37 29.16 29.28 29,689 +0.01(+0.03%)
May 05, 2021 29.34 29.45 29.27 29.28 12,575 +0.02(+0.06%)
May 04, 2021 29.49 29.52 29.08 29.26 21,339 -0.33(-1.12%)
May 03, 2021 29.66 29.84 29.56 29.59 20,754 -0.07(-0.22%)
Apr 30, 2021 29.75 29.85 29.64 29.66 20,038 -0.46(-1.52%)
Apr 29, 2021 30.40 30.40 29.91 30.11 37,285 -0.18(-0.59%)
Apr 28, 2021 30.29 30.37 30.20 30.29 29,318 +0.24(+0.80%)
Apr 27, 2021 30.12 30.19 30.04 30.05 32,542 +0.06(+0.22%)
Apr 26, 2021 29.91 30.01 29.86 29.99 71,696 -0.40(-1.31%)
Apr 23, 2021 30.25 30.38 30.25 30.38 75,279 +0.48(+1.61%)
Apr 22, 2021 29.85 30.12 29.80 29.90 55,766 +0.07(+0.25%)
Apr 21, 2021 29.51 29.83 29.45 29.83 18,570 +0.21(+0.72%)
Apr 20, 2021 29.80 29.88 29.52 29.62 34,924 -0.15(-0.50%)
Apr 19, 2021 29.81 29.88 29.62 29.76 615,906 -0.01(-0.03%)
Apr 16, 2021 29.88 29.88 29.73 29.77 22,204 +0.13(+0.44%)
Apr 15, 2021 29.72 29.73 29.63 29.64 36,017 +0.11(+0.37%)
Apr 14, 2021 29.91 29.91 29.46 29.53 1,088,941 -0.11(-0.38%)
Apr 13, 2021 29.49 29.70 29.45 29.65 14,298 +0.06(+0.19%)
Apr 12, 2021 29.53 29.60 29.42 29.59 49,542 -0.02(-0.06%)
Apr 09, 2021 29.62 29.62 29.51 29.61 16,355 -0.32(-1.08%)
Apr 08, 2021 30.03 30.10 29.93 29.93 24,030 +0.33(+1.12%)
Apr 07, 2021 29.71 29.76 29.48 29.60 162,715 -0.85(-2.79%)
Apr 06, 2021 30.19 30.66 30.12 30.45 14,059 +0.20(+0.67%)
Apr 05, 2021 30.37 30.37 30.18 30.24 19,911 +0.08(+0.28%)
Apr 01, 2021 30.37 30.43 30.11 30.16 31,953 +0.45(+1.52%)
Mar 31, 2021 29.50 29.73 29.50 29.71 201,150 +0.13(+0.44%)
Mar 30, 2021 29.36 29.68 29.35 29.58 17,650 +0.20(+0.69%)
Mar 29, 2021 29.34 29.46 29.25 29.38 41,556 -0.17(-0.56%)
Mar 26, 2021 29.01 29.54 28.80 29.54 41,593 +0.73(+2.53%)
Mar 25, 2021 28.74 29.06 28.74 28.81 20,557 -0.11(-0.38%)
Mar 24, 2021 29.73 29.73 28.89 28.92 49,415 -1.26(-4.19%)
Mar 23, 2021 30.24 30.37 30.15 30.19 34,613 -0.54(-1.74%)
Mar 22, 2021 30.76 30.83 30.60 30.72 23,176 -0.15(-0.48%)
Mar 19, 2021 30.44 30.87 30.44 30.87 5,632 +0.27(+0.87%)
Mar 18, 2021 30.84 30.85 30.60 30.60 11,731 -0.30(-0.96%)
Mar 17, 2021 30.52 30.99 30.36 30.90 60,476 +0.11(+0.36%)
Mar 16, 2021 30.70 30.90 30.61 30.79 16,395 +0.18(+0.57%)
Mar 15, 2021 30.42 30.62 30.31 30.61 15,835 -0.16(-0.51%)
Mar 12, 2021 30.59 30.77 30.47 30.77 28,162 -0.83(-2.63%)
Mar 11, 2021 31.25 31.62 31.11 31.60 22,492 +1.27(+4.20%)
Mar 10, 2021 30.83 30.94 30.22 30.33 32,654 -0.42(-1.38%)
Mar 09, 2021 30.22 30.84 30.22 30.75 39,412 +1.05(+3.54%)
Mar 08, 2021 30.15 30.15 29.64 29.70 39,893 -1.30(-4.20%)
Mar 05, 2021 31.19 31.19 30.38 31.00 30,870 +0.21(+0.69%)
Mar 04, 2021 31.39 31.53 30.57 30.79 32,825 -1.07(-3.36%)
Mar 03, 2021 32.29 32.41 31.85 31.86 31,842 -0.08(-0.26%)
Mar 02, 2021 32.27 32.29 31.94 31.94 45,458 -0.66(-2.02%)
Mar 01, 2021 32.35 32.64 32.19 32.60 30,591 +0.95(+2.99%)
Feb 26, 2021 31.85 31.87 31.39 31.66 50,800 -0.35(-1.08%)
Feb 25, 2021 32.69 32.79 31.98 32.00 51,525 -0.69(-2.10%)
Feb 24, 2021 32.53 32.75 32.23 32.69 52,602 -0.75(-2.24%)
Feb 23, 2021 32.93 33.56 32.42 33.44 87,151 +0.08(+0.25%)
Feb 22, 2021 33.64 33.81 33.36 33.36 51,047 -1.47(-4.22%)
Feb 19, 2021 34.91 34.98 34.75 34.82 18,630 +0.30(+0.86%)
Feb 18, 2021 34.38 34.59 34.13 34.53 62,864 -0.84(-2.38%)
Feb 17, 2021 35.35 35.41 35.13 35.37 23,308 +0.24(+0.68%)
Feb 16, 2021 35.24 35.37 35.09 35.13 57,451 +0.07(+0.21%)
Feb 12, 2021 34.92 35.23 34.90 35.05 54,699 -0.01(-0.03%)
Feb 11, 2021 34.97 35.23 34.94 35.06 24,332 +0.54(+1.55%)
Feb 10, 2021 34.74 34.83 34.32 34.53 32,214 +0.26(+0.75%)
Feb 09, 2021 33.84 34.27 33.82 34.27 13,753 +0.64(+1.89%)
Feb 08, 2021 33.59 33.69 33.56 33.63 53,557 +0.06(+0.19%)
Feb 05, 2021 33.39 33.58 33.32 33.57 14,189 +0.25(+0.75%)
Feb 04, 2021 33.40 33.40 33.18 33.32 18,908 -0.06(-0.19%)
Feb 03, 2021 33.45 33.47 33.32 33.38 25,647 +0.29(+0.86%)
Feb 02, 2021 33.15 33.15 32.88 33.10 19,218 +0.42(+1.27%)
Feb 01, 2021 32.49 32.70 32.32 32.68 16,665 +0.84(+2.64%)
Jan 29, 2021 32.01 32.11 31.68 31.84 32,278 -0.58(-1.79%)
Jan 28, 2021 32.06 32.46 31.90 32.42 69,737 +0.05(+0.14%)
Jan 27, 2021 32.57 32.76 32.36 32.38 36,048 -1.07(-3.20%)
Jan 26, 2021 33.44 33.45 33.28 33.45 29,141 -0.39(-1.15%)
Jan 25, 2021 34.12 34.12 33.54 33.84 53,295 +0.80(+2.43%)
Jan 22, 2021 32.76 33.16 32.76 33.03 17,113 -0.07(-0.22%)
Jan 21, 2021 33.06 33.15 32.85 33.11 51,203 -0.05(-0.14%)
Jan 20, 2021 33.09 33.24 33.01 33.15 38,644 +0.94(+2.92%)
Jan 19, 2021 32.20 32.29 32.01 32.21 31,439 +1.11(+3.56%)
Jan 15, 2021 31.30 31.30 31.06 31.10 14,730 -0.10(-0.33%)
Jan 14, 2021 31.43 31.47 31.20 31.21 21,970 +0.22(+0.72%)
Jan 13, 2021 30.80 31.13 30.72 30.98 18,246 +0.26(+0.84%)
Jan 12, 2021 30.77 30.85 30.72 30.72 14,675 +0.29(+0.94%)
Jan 11, 2021 30.44 30.62 30.43 30.44 40,183 -0.50(-1.61%)
Jan 08, 2021 30.60 30.96 30.31 30.94 42,893 +0.85(+2.82%)
Jan 07, 2021 30.06 30.12 29.78 30.09 21,203 +0.18(+0.62%)
Jan 06, 2021 30.24 30.44 29.80 29.90 66,962 -0.55(-1.82%)
Jan 05, 2021 29.78 30.46 29.78 30.46 15,691 +1.00(+3.38%)
Jan 04, 2021 29.70 29.83 29.39 29.46 35,635 +0.09(+0.32%)
Dec 31, 2020 29.37 29.37 29.37 19,287 +0.01(+0.03%)
Dec 30, 2020 29.34 29.39 29.21 29.36 19,287 +0.64(+2.22%)
Dec 29, 2020 28.39 28.74 28.39 28.72 28,597 +0.61(+2.17%)
Dec 28, 2020 28.15 28.23 28.06 28.11 27,106 -0.08(-0.27%)
Dec 24, 2020 28.43 28.44 28.00 28.19 35,094 -0.75(-2.61%)
Dec 23, 2020 29.01 29.01 28.87 28.94 9,861 +0.20(+0.71%)
Dec 22, 2020 28.92 28.92 28.71 28.74 10,223 -0.25(-0.85%)
Dec 21, 2020 28.67 29.04 28.67 28.99 13,746 -0.11(-0.39%)
Dec 18, 2020 29.08 29.11 29.05 29.10 21,446 -0.06(-0.22%)
Dec 17, 2020 29.16 29.20 29.00 29.16 11,483 +0.32(+1.12%)
Dec 16, 2020 28.71 28.88 28.71 28.84 8,370 +0.23(+0.81%)
Dec 15, 2020 28.52 28.61 28.40 28.61 18,010 +0.13(+0.45%)
Dec 14, 2020 28.56 28.59 28.46 28.48 18,283 -0.14(-0.49%)
Dec 11, 2020 28.74 28.76 28.60 28.62 20,417 -0.26(-0.89%)
Dec 10, 2020 28.53 28.91 28.53 28.88 11,626 +0.34(+1.19%)
Dec 09, 2020 28.88 28.88 28.49 28.54 39,316 -0.49(-1.70%)
Dec 08, 2020 28.95 29.05 28.82 29.03 13,983 +0.08(+0.28%)
Dec 07, 2020 28.89 29.00 28.89 28.95 36,145 -0.15(-0.50%)
Dec 04, 2020 29.18 29.18 29.06 29.10 7,424 +0.04(+0.12%)
Dec 03, 2020 28.97 29.20 28.97 29.06 15,485 +0.23(+0.80%)
Dec 02, 2020 28.71 28.91 28.67 28.83 31,896 -0.16(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.