Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.82	28.17	27.47	27.95	1,538,394	-0.01(-0.03%)
Nov 29, 2018	28.24	28.68	27.93	27.96	1,083,728	-0.23(-0.83%)
Nov 28, 2018	27.00	28.29	27.00	28.19	1,131,250	+1.18(+4.39%)
Nov 27, 2018	27.10	27.78	26.62	27.01	1,692,307	-0.13(-0.50%)
Nov 26, 2018	28.11	28.12	26.89	27.14	1,322,746	-0.85(-3.05%)
Nov 23, 2018	28.54	28.54	27.45	27.99	631,936	-1.01(-3.47%)
Nov 21, 2018		29.00	29.00	29.00	0	+0.18(+0.62%)
Nov 20, 2018	30.58	30.58	28.69	28.82	5,191,953	-2.11(-6.82%)
Nov 19, 2018	31.70	31.93	30.72	30.93	791,007	-0.74(-2.32%)
Nov 16, 2018	31.60	31.84	31.24	31.67	1,516,335	+0.04(+0.11%)
Nov 15, 2018	31.88	32.24	31.42	31.63	1,381,456	-0.41(-1.29%)
Nov 14, 2018	32.92	33.32	31.80	32.04	875,884	-0.54(-1.65%)
Nov 13, 2018	32.01	32.95	31.95	32.58	887,155	+0.79(+2.48%)
Nov 12, 2018	31.76	32.19	31.55	31.79	558,705	+0.18(+0.57%)
Nov 09, 2018	31.75	31.92	31.28	31.61	710,594	-0.47(-1.46%)
Nov 08, 2018	32.23	32.43	31.81	32.08	587,096	-0.07(-0.22%)
Nov 07, 2018	32.04	32.36	31.72	32.15	905,904	+0.47(+1.47%)
Nov 06, 2018	31.17	31.95	31.17	31.68	993,480	+0.40(+1.29%)
Nov 05, 2018	31.10	31.74	31.00	31.28	725,982	+0.33(+1.07%)
Nov 02, 2018	30.90	31.35	30.57	30.95	1,092,407	+0.30(+0.97%)
Nov 01, 2018	31.75	31.91	30.48	30.65	1,767,293	-1.17(-3.67%)
Oct 31, 2018	31.46	32.29	31.41	31.82	1,414,332	+0.35(+1.11%)
Oct 30, 2018	31.86	32.15	30.80	31.47	1,753,810	+1.16(+3.82%)
Oct 29, 2018	31.62	31.78	30.19	30.31	1,404,385	-0.98(-3.14%)
Oct 26, 2018	30.99	31.62	30.59	31.29	1,054,560	-0.12(-0.37%)
Oct 25, 2018	30.68	31.69	30.46	31.41	780,268	+0.98(+3.23%)
Oct 24, 2018	32.04	32.15	30.36	30.43	695,250	-1.41(-4.44%)
Oct 23, 2018	31.36	32.12	31.03	31.84	486,464	-0.08(-0.25%)
Oct 22, 2018	31.88	32.14	31.50	31.92	443,587	+0.13(+0.39%)
Oct 19, 2018	31.98	32.38	31.71	31.79	394,914	-0.27(-0.84%)
Oct 18, 2018	32.17	32.61	31.85	32.06	739,602	-0.21(-0.66%)
Oct 17, 2018	32.44	32.72	32.03	32.28	632,059	-0.26(-0.80%)
Oct 16, 2018	31.63	32.59	31.36	32.54	641,898	+1.05(+3.32%)
Oct 15, 2018	31.29	31.98	31.25	31.49	604,614	+0.16(+0.51%)
Oct 12, 2018	31.87	31.91	30.68	31.33	910,059	-0.06(-0.20%)
Oct 11, 2018	30.20	31.71	30.19	31.39	1,224,458	+0.83(+2.72%)
Oct 10, 2018	31.94	32.01	30.53	30.56	858,955	-1.35(-4.23%)
Oct 09, 2018	32.77	32.83	31.59	31.91	1,053,159	-0.94(-2.86%)
Oct 08, 2018	32.44	33.07	32.16	32.85	883,235	+0.39(+1.21%)
Oct 05, 2018	31.71	32.57	31.61	32.46	697,000	+0.72(+2.25%)
Oct 04, 2018	32.23	32.30	31.29	31.74	1,051,581	-0.49(-1.53%)
Oct 03, 2018	31.83	33.12	31.66	32.23	1,523,795	+0.13(+0.39%)
Oct 02, 2018	31.61	32.38	31.33	32.11	1,267,900	+0.26(+0.81%)
Oct 01, 2018	31.87	32.77	31.80	31.85	2,021,643	-0.02(-0.06%)
Sep 28, 2018	36.53	36.59	31.38	31.87	6,604,393	-4.95(-13.45%)
Sep 27, 2018	37.53	37.66	36.58	36.82	1,009,478	-0.67(-1.79%)
Sep 26, 2018	37.77	37.85	37.34	37.49	939,911	-0.38(-0.99%)
Sep 25, 2018	37.71	38.04	37.43	37.87	800,867	+0.21(+0.55%)
Sep 24, 2018	37.72	38.03	37.30	37.66	824,149	+0.10(+0.26%)
Sep 21, 2018	37.78	38.26	37.13	37.56	2,548,212	+0.15(+0.41%)
Sep 20, 2018	38.88	39.05	36.89	37.41	1,699,946	-1.15(-2.99%)
Sep 19, 2018	39.11	39.47	38.13	38.56	1,198,522	+0.13(+0.33%)
Sep 18, 2018	37.91	38.87	37.91	38.44	972,342	+0.57(+1.51%)
Sep 17, 2018	39.22	39.22	37.73	37.87	1,270,059	-1.26(-3.22%)
Sep 14, 2018	39.17	39.42	38.79	39.13	1,319,626	-0.09(-0.23%)
Sep 13, 2018	39.56	39.98	39.05	39.22	1,552,563	-0.20(-0.50%)
Sep 12, 2018	38.96	39.56	38.69	39.41	981,150	+0.73(+1.90%)
Sep 11, 2018	38.12	38.99	38.00	38.68	1,065,861	+0.66(+1.74%)
Sep 10, 2018	38.13	38.81	37.98	38.02	758,092	-0.04(-0.09%)
Sep 07, 2018	37.62	38.21	37.32	38.05	1,321,974	+0.21(+0.54%)
Sep 06, 2018	37.30	38.47	37.30	37.85	1,836,550	+0.46(+1.22%)
Sep 05, 2018	36.90	37.61	36.60	37.39	1,037,297	+0.45(+1.21%)
Sep 04, 2018	36.76	37.45	36.66	36.94	598,277	+0.01(+0.02%)
Aug 31, 2018		36.94	36.94	36.94	0	+0.48(+1.32%)
Aug 30, 2018	36.78	36.93	36.13	36.45	827,306	-0.46(-1.24%)
Aug 29, 2018	37.32	37.50	36.53	36.91	1,159,219	-0.39(-1.05%)
Aug 28, 2018	37.55	37.71	37.13	37.30	646,515	-0.25(-0.67%)
Aug 27, 2018	37.59	37.99	37.50	37.55	761,990	+0.02(+0.05%)
Aug 24, 2018	37.92	37.99	37.31	37.53	368,296	-0.15(-0.40%)
Aug 23, 2018	38.22	38.43	37.23	37.69	684,478	-0.60(-1.56%)
Aug 22, 2018	38.45	38.70	38.15	38.29	703,485	-0.05(-0.14%)
Aug 21, 2018	37.70	38.78	37.70	38.34	1,109,963	+0.79(+2.10%)
Aug 20, 2018	37.56	37.78	37.36	37.55	947,726	+0.27(+0.72%)
Aug 17, 2018	36.83	37.52	36.74	37.28	1,252,856	+0.32(+0.87%)
Aug 16, 2018	36.76	37.62	36.65	36.96	1,708,662	+0.57(+1.57%)
Aug 15, 2018	37.62	37.68	36.18	36.39	1,798,183	-1.54(-4.05%)
Aug 14, 2018	38.26	38.27	37.69	37.93	952,052	-0.11(-0.28%)
Aug 13, 2018	38.78	38.87	37.80	38.04	508,716	-0.74(-1.91%)
Aug 10, 2018	38.66	39.06	38.13	38.78	424,664	-0.17(-0.44%)
Aug 09, 2018	39.14	39.29	38.63	38.95	744,472	-0.30(-0.75%)
Aug 08, 2018	38.74	39.32	38.65	39.24	714,831	+0.58(+1.50%)
Aug 07, 2018	38.76	39.37	38.51	38.66	849,317	+0.19(+0.49%)
Aug 06, 2018	38.53	38.76	38.13	38.47	1,094,432	+0.00(+0.00%)
Aug 03, 2018	38.46	38.63	37.46	38.47	602,270	-0.20(-0.51%)
Aug 02, 2018	37.52	38.73	37.45	38.67	701,762	+0.63(+1.67%)
Aug 01, 2018	37.67	38.27	37.51	38.04	900,701	+0.16(+0.41%)
Jul 31, 2018	38.00	38.27	37.17	37.88	1,147,494	+0.03(+0.07%)
Jul 30, 2018	39.10	39.15	37.46	37.85	1,846,424	-1.29(-3.30%)
Jul 27, 2018	39.08	39.42	38.66	39.15	1,096,595	-0.12(-0.30%)
Jul 26, 2018	38.38	39.58	38.27	39.26	1,298,574	+0.75(+1.94%)
Jul 25, 2018	39.39	39.91	38.15	38.51	1,263,050	-0.27(-0.69%)
Jul 24, 2018	39.31	39.83	37.09	38.78	2,675,406	+0.07(+0.18%)
Jul 23, 2018	39.54	39.54	38.56	38.71	2,119,935	-0.82(-2.07%)
Jul 20, 2018	39.33	39.80	39.22	39.53	1,006,690	+0.22(+0.57%)
Jul 19, 2018	39.70	40.33	39.10	39.31	1,198,432	-0.56(-1.41%)
Jul 18, 2018	39.23	39.98	39.06	39.87	718,591	+0.66(+1.68%)
Jul 17, 2018	38.82	39.40	38.57	39.21	1,317,084	+0.11(+0.27%)
Jul 16, 2018	38.96	39.28	38.36	39.10	1,114,847	+0.04(+0.11%)
Jul 13, 2018	39.29	39.83	38.99	39.06	700,432	-0.46(-1.17%)
Jul 12, 2018	39.67	40.03	39.00	39.52	753,103	+0.04(+0.09%)
Jul 11, 2018	40.25	40.83	39.22	39.48	1,009,842	-1.44(-3.51%)
Jul 10, 2018	40.64	41.25	40.64	40.92	718,265	+0.39(+0.97%)
Jul 09, 2018	40.54	41.00	40.17	40.53	762,370	+0.16(+0.40%)
Jul 06, 2018	39.85	40.55	39.63	40.37	1,094,898	+0.35(+0.87%)
Jul 05, 2018	40.38	40.83	39.88	40.02	828,797	+0.00(+0.00%)
Jul 03, 2018		40.02	40.02	40.02	0	-0.21(-0.53%)
Jul 02, 2018	40.22	40.88	39.89	40.23	1,182,554	-0.31(-0.77%)
Jun 29, 2018		40.77	40.14	40.54	1,173,838	+0.87(+2.20%)
Jun 28, 2018	39.77	40.02	39.39	39.67	887,638	-0.30(-0.76%)
Jun 27, 2018	40.46	41.12	39.95	39.97	1,137,730	-0.22(-0.55%)
Jun 26, 2018	40.14	40.60	39.60	40.20	1,030,624	+0.43(+1.08%)
Jun 25, 2018	40.70	40.99	39.48	39.77	1,205,342	-1.24(-3.02%)
Jun 22, 2018	41.53	41.69	40.85	41.01	2,851,487	+0.29(+0.72%)
Jun 21, 2018	41.41	41.55	40.53	40.71	1,197,424	-0.56(-1.36%)
Jun 20, 2018	41.28	41.40	40.51	41.28	1,144,796	+0.14(+0.35%)
Jun 19, 2018	41.19	41.68	40.38	41.13	1,196,226	-0.45(-1.07%)
Jun 18, 2018	41.55	41.96	41.12	41.58	1,075,568	-0.16(-0.38%)
Jun 15, 2018		42.31	40.65	41.74	2,479,129	-0.57(-1.35%)
Jun 14, 2018	41.12	42.36	40.94	42.31	1,622,900	+1.44(+3.51%)
Jun 13, 2018	41.35	41.61	40.84	40.87	922,281	-0.50(-1.21%)
Jun 12, 2018	41.54	41.76	41.12	41.37	739,615	-0.12(-0.30%)
Jun 11, 2018	41.64	42.18	41.37	41.50	894,401	-0.28(-0.66%)
Jun 08, 2018	41.90	42.41	41.38	41.78	968,082	-0.02(-0.04%)
Jun 07, 2018	41.99	42.41	41.33	41.79	1,338,929	+0.07(+0.17%)
Jun 06, 2018			41.20	41.72	2,305,872	+0.12(+0.30%)
Jun 05, 2018	40.55	41.80	40.55	41.60	2,198,858	+1.06(+2.62%)
Jun 04, 2018	40.74	41.06	39.67	40.54	1,604,750	+0.11(+0.26%)
Jun 01, 2018	38.77	41.21	38.77	40.43	2,216,350	+1.85(+4.81%)
May 31, 2018	38.46	39.00	38.29	38.57	1,167,565	+0.14(+0.37%)
May 30, 2018	37.60	39.01	37.32	38.43	1,581,137	+1.18(+3.16%)
May 29, 2018	36.68	37.56	36.68	37.26	1,049,416	+0.29(+0.80%)
May 25, 2018		36.96	36.96	36.96	0	+0.00(+0.00%)
May 24, 2018	36.60	37.29	36.35	36.96	731,489	+0.18(+0.48%)
May 23, 2018	36.02	36.80	35.75	36.78	1,073,833	+0.28(+0.76%)
May 22, 2018	37.55	38.13	36.47	36.51	1,040,353	-1.14(-3.03%)
May 21, 2018	37.12	37.68	36.60	37.65	934,752	+0.53(+1.42%)
May 18, 2018	37.59	37.67	36.85	37.12	973,242	-0.32(-0.85%)
May 17, 2018	36.74	37.93	36.74	37.44	1,588,746	+0.71(+1.94%)
May 16, 2018	35.83	36.81	35.74	36.73	1,841,989	+1.09(+3.07%)
May 15, 2018	35.37	35.78	34.87	35.63	1,043,733	+0.14(+0.40%)
May 14, 2018	34.53	35.78	34.53	35.49	1,210,830	+1.04(+3.02%)
May 11, 2018	33.97	34.64	33.97	34.45	754,814	+0.61(+1.81%)
May 10, 2018	33.62	34.09	33.53	33.84	768,728	+0.39(+1.17%)
May 09, 2018	33.25	33.90	33.20	33.45	1,120,900	+0.35(+1.05%)
May 08, 2018	33.75	33.78	32.97	33.10	912,723	-0.68(-2.03%)
May 07, 2018	33.80	34.48	33.76	33.78	832,736	+0.12(+0.34%)
May 04, 2018	33.18	34.14	33.04	33.67	1,116,157	+0.52(+1.58%)
May 03, 2018	33.01	33.52	32.85	33.14	1,181,077	+0.16(+0.49%)
May 02, 2018	32.53	33.47	32.53	32.98	1,282,130	+0.56(+1.73%)
May 01, 2018	32.65	33.14	32.13	32.42	1,349,083	-0.34(-1.03%)
Apr 30, 2018	32.02	33.38	31.92	32.76	1,374,951	+0.63(+1.96%)
Apr 27, 2018	32.56	33.01	31.58	32.13	1,610,874	-0.59(-1.79%)
Apr 26, 2018	33.65	33.90	32.21	32.72	1,987,995	-0.92(-2.75%)
Apr 25, 2018	33.53	34.61	32.42	33.64	2,475,375	-0.13(-0.39%)
Apr 24, 2018	34.05	34.24	33.45	33.78	1,860,003	-0.25(-0.73%)
Apr 23, 2018	34.16	34.47	33.37	34.02	1,122,422	-0.24(-0.70%)
Apr 20, 2018	33.91	34.46	33.70	34.26	1,025,706	+0.18(+0.52%)
Apr 19, 2018	33.25	34.51	33.13	34.09	1,907,992	+0.93(+2.82%)
Apr 18, 2018	32.66	33.76	32.66	33.15	1,802,855	+0.71(+2.19%)
Apr 17, 2018	31.88	32.49	31.79	32.44	1,031,697	+0.75(+2.36%)
Apr 16, 2018	32.73	32.81	31.63	31.69	1,240,982	-0.98(-2.99%)
Apr 13, 2018	32.64	32.76	32.07	32.67	717,530	+0.11(+0.33%)
Apr 12, 2018	32.42	32.83	32.42	32.57	514,496	+0.20(+0.63%)
Apr 11, 2018	32.95	33.26	32.35	32.36	801,565	-0.60(-1.81%)
Apr 10, 2018	32.54	33.05	32.25	32.96	1,758,431	+0.84(+2.60%)
Apr 09, 2018	31.77	32.31	31.60	32.12	2,671,214	+0.23(+0.72%)
Apr 06, 2018	32.18	32.77	31.61	31.89	1,255,724	-0.54(-1.67%)
Apr 05, 2018	32.81	33.53	32.39	32.43	1,081,669	-0.61(-1.86%)
Apr 04, 2018	33.03	33.33	32.64	33.05	892,361	-0.53(-1.59%)
Apr 03, 2018	33.16	33.82	33.11	33.58	872,496	+0.71(+2.16%)
Apr 02, 2018	32.27	32.97	32.25	32.87	1,084,257	+0.42(+1.29%)
Mar 29, 2018		32.45	32.45	32.45	0	+0.02(+0.05%)
Mar 28, 2018	33.11	33.19	32.23	32.43	1,072,993	-0.68(-2.04%)
Mar 27, 2018	34.43	34.58	32.91	33.11	1,284,710	-1.36(-3.95%)
Mar 26, 2018	34.04	35.41	33.87	34.47	1,569,902	+0.78(+2.32%)
Mar 23, 2018	34.02	34.56	33.63	33.69	1,231,027	-0.33(-0.97%)
Mar 22, 2018	35.12	35.35	33.98	34.02	1,077,210	-1.51(-4.25%)
Mar 21, 2018	35.53	36.03	35.26	35.53	1,122,918	+0.12(+0.33%)
Mar 20, 2018	34.46	35.48	34.38	35.41	1,401,616	+1.08(+3.13%)
Mar 19, 2018	35.57	35.70	34.21	34.34	1,416,664	-1.35(-3.79%)
Mar 16, 2018	35.62	35.97	35.47	35.69	1,624,568	+0.26(+0.73%)
Mar 15, 2018	35.14	35.56	35.14	35.43	1,280,757	+0.44(+1.24%)
Mar 14, 2018	35.05	35.29	34.83	34.99	1,101,240	+0.12(+0.36%)
Mar 13, 2018	34.21	35.32	34.03	34.87	1,443,886	+0.72(+2.11%)
Mar 12, 2018	34.23	34.42	33.94	34.15	1,610,944	-0.09(-0.26%)
Mar 09, 2018	35.57	35.77	33.94	34.24	1,881,342	-1.30(-3.65%)
Mar 08, 2018	36.47	36.72	35.40	35.54	1,137,909	-0.91(-2.49%)
Mar 07, 2018		36.70		36.44	1,210,112	-0.10(-0.27%)
Mar 06, 2018	36.31	36.78	36.18	36.54	1,375,446	+0.38(+1.06%)
Mar 05, 2018	36.52	36.70	36.13	36.16	1,032,469	-0.53(-1.45%)
Mar 02, 2018	36.22	36.76	35.86	36.69	856,604	+0.32(+0.88%)
Mar 01, 2018	36.27	36.90	35.88	36.37	1,035,996	+0.18(+0.49%)
Feb 28, 2018	36.66	36.90	36.17	36.19	1,747,390	-0.36(-0.97%)
Feb 27, 2018	36.70	36.98	36.45	36.55	1,164,024	-0.23(-0.63%)
Feb 26, 2018	36.64	37.29	36.56	36.78	1,320,902	+0.40(+1.10%)
Feb 23, 2018	35.65	36.54	35.65	36.38	2,084,152	+1.02(+2.89%)
Feb 22, 2018				35.36	1,527,802	+0.04(+0.13%)
Feb 21, 2018	35.53	36.50	35.30	35.31	1,296,798	-0.14(-0.40%)
Feb 20, 2018	36.02	36.06	35.44	35.46	1,183,750	-0.60(-1.65%)
Feb 16, 2018		36.05	36.05	36.05	0	-0.78(-2.12%)
Feb 15, 2018	36.90	37.32	36.56	36.83	1,785,192	+0.17(+0.47%)
Feb 14, 2018	35.00	36.78	35.00	36.66	2,588,044	+1.25(+3.53%)
Feb 13, 2018	34.19	35.50	34.00	35.41	1,656,987	+1.06(+3.10%)
Feb 12, 2018	34.12	34.81	33.68	34.35	1,287,902	+0.47(+1.39%)
Feb 09, 2018	33.54	34.40	33.23	33.88	2,489,309	+0.53(+1.60%)
Feb 08, 2018	35.46	36.17	33.32	33.34	2,230,771	-2.39(-6.70%)
Feb 07, 2018	36.00	36.35	34.90	35.74	2,394,749	-0.20(-0.57%)
Feb 06, 2018	33.96	36.00	33.67	35.94	2,745,649	+1.58(+4.61%)
Feb 05, 2018	35.17	35.70	34.20	34.36	831,981	-1.15(-3.23%)
Feb 02, 2018	36.04	36.16	35.14	35.51	1,427,933	-0.72(-1.98%)
Feb 01, 2018	35.67	36.50	35.04	36.23	1,222,683	+0.40(+1.11%)
Jan 31, 2018	35.56	35.92	35.21	35.83	775,006	-0.01(-0.02%)
Jan 30, 2018	36.12	36.12	35.37	35.84	775,051	-0.35(-0.98%)
Jan 29, 2018	36.20	36.46	36.10	36.19	473,354	-0.08(-0.22%)
Jan 26, 2018	35.80	36.43	35.77	36.27	672,313	+0.53(+1.49%)
Jan 25, 2018	35.84	36.16	35.62	35.74	789,948	+0.20(+0.55%)
Jan 24, 2018	35.54	35.84	35.37	35.54	1,735,902	+0.09(+0.25%)
Jan 23, 2018	35.45	35.64	34.67	35.45	1,036,779	-0.20(-0.57%)
Jan 22, 2018	35.57	35.78	35.46	35.66	890,347	+0.20(+0.58%)
Jan 19, 2018	35.13	35.63	35.13	35.45	1,164,641	+0.18(+0.50%)
Jan 18, 2018	35.34	35.59	35.11	35.28	872,053	-0.19(-0.53%)
Jan 17, 2018	35.22	35.94	35.14	35.46	1,422,863	+0.37(+1.06%)
Jan 16, 2018	36.15	36.23	35.05	35.09	1,192,192	-0.91(-2.54%)
Jan 12, 2018		36.00	36.00	36.00	0	+0.27(+0.77%)
Jan 11, 2018	35.52	36.18	35.43	35.73	1,874,187	+0.36(+1.03%)
Jan 10, 2018	35.21	35.37	34.75	35.37	1,134,972	+0.04(+0.13%)
Jan 09, 2018	35.43	35.45	34.81	35.32	748,952	-0.14(-0.40%)
Jan 08, 2018	35.29	35.60	34.87	35.46	976,815	+0.04(+0.13%)
Jan 05, 2018	35.22	35.53	35.03	35.42	702,132	+0.42(+1.19%)
Jan 04, 2018	34.77	35.04	34.50	35.00	547,908	+0.29(+0.84%)
Jan 03, 2018	35.13	35.33	34.65	34.71	1,098,683	-0.25(-0.71%)
Jan 02, 2018	35.06	35.13	34.75	34.96	928,469	+0.05(+0.15%)
Dec 29, 2017		34.90	34.90	34.90	0	-0.15(-0.43%)
Dec 28, 2017	34.43	35.19	34.43	35.06	602,679	+0.74(+2.14%)
Dec 27, 2017	34.67	34.71	34.29	34.32	632,818	-0.34(-0.97%)
Dec 26, 2017	34.25	34.71	34.09	34.66	1,024,247	+0.57(+1.66%)
Dec 22, 2017	33.69	34.17	33.61	34.09	1,044,272	+0.40(+1.18%)
Dec 21, 2017	32.95	33.73	32.95	33.69	1,815,800	+0.74(+2.26%)
Dec 20, 2017	32.64	33.12	32.49	32.95	1,571,376	+0.67(+2.09%)
Dec 19, 2017	32.27	32.35	31.98	32.27	717,864	+0.07(+0.22%)
Dec 18, 2017	31.85	32.32	31.68	32.20	1,064,093	+0.73(+2.31%)
Dec 15, 2017	31.56	31.96	31.38	31.47	1,574,507	-0.01(-0.03%)
Dec 14, 2017	31.83	32.43	31.43	31.48	1,176,546	-0.27(-0.87%)
Dec 13, 2017	31.31	31.88	31.19	31.76	1,815,584	+0.52(+1.67%)
Dec 12, 2017	31.14	31.50	31.09	31.23	933,967	+0.04(+0.11%)
Dec 11, 2017	30.52	31.28	30.52	31.20	1,501,263	+0.84(+2.77%)
Dec 08, 2017	30.26	30.80	30.20	30.36	832,961	+0.00(+0.00%)
Dec 07, 2017	29.66	30.26	29.62		1,066,466	+0.00(+0.00%)
Dec 06, 2017	29.43	29.85	29.43	29.74	1,159,308	+0.32(+1.09%)
Dec 05, 2017	29.95	30.39	29.33	29.42	3,564,292	-0.40(-1.34%)
Dec 04, 2017	30.24	30.56	29.80	29.82	1,663,953	-0.24(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Peabody Energy Corp (NY: BTU )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Peabody Energy Corp (NY: BTU )

Historical Prices

Sections

Services

Wapakoneta Daily News