Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.895 8.895 8.783 8.839 87,176 -0.11(-1.25%)
Nov 29, 2017 8.932 8.933 8.895 8.951 41,142 +0.00(+0.00%)
Nov 28, 2017 8.932 8.951 8.792 8.951 63,817 +0.02(+0.21%)
Nov 27, 2017 8.811 8.960 8.811 8.932 71,922 +0.09(+1.05%)
Nov 24, 2017 8.839 8.839 8.839 8.839 3,117 +0.05(+0.53%)
Nov 22, 2017 8.848 8.848 8.773 8.792 44,941 -0.05(-0.53%)
Nov 21, 2017 8.764 8.885 8.764 8.839 66,980 +0.07(+0.85%)
Nov 20, 2017 8.811 8.904 8.708 8.764 167,303 -0.07(-0.84%)
Nov 17, 2017 8.876 8.913 8.839 8.839 22,126 -0.04(-0.42%)
Nov 16, 2017 8.727 8.895 8.727 8.876 26,122 +0.18(+2.04%)
Nov 15, 2017 8.885 8.965 8.662 8.699 63,807 -0.20(-2.20%)
Nov 14, 2017 8.941 8.979 8.885 8.895 40,378 -0.05(-0.55%)
Nov 13, 2017 8.990 9.046 8.897 8.944 47,382 -0.06(-0.62%)
Nov 10, 2017 9.023 9.023 8.990 8.999 7,307 -0.04(-0.41%)
Nov 09, 2017 9.139 9.148 8.999 9.037 67,371 -0.09(-1.02%)
Nov 08, 2017 9.186 9.205 9.130 9.130 21,267 -0.07(-0.71%)
Nov 07, 2017 9.251 9.251 9.167 9.195 9,063 -0.07(-0.80%)
Nov 06, 2017 9.232 9.269 9.232 9.269 4,198 +0.05(+0.50%)
Nov 03, 2017 9.251 9.279 9.223 9.223 27,012 -0.04(-0.40%)
Nov 02, 2017 9.130 9.279 9.130 9.260 23,843 +0.12(+1.32%)
Nov 01, 2017 9.158 9.185 9.139 9.139 2,518 -0.02(-0.20%)
Oct 31, 2017 9.176 9.176 9.139 9.158 9,537 +0.02(+0.20%)
Oct 30, 2017 9.213 9.223 9.139 9.139 13,902 -0.08(-0.91%)
Oct 27, 2017 9.269 9.269 9.223 9.223 11,917 -0.01(-0.10%)
Oct 26, 2017 9.223 9.251 9.223 9.232 3,875 +0.01(+0.10%)
Oct 25, 2017 9.213 9.232 9.213 9.223 4,956 -0.02(-0.20%)
Oct 24, 2017 9.223 9.241 9.216 9.241 13,475 +0.01(+0.16%)
Oct 23, 2017 9.241 9.260 9.139 9.227 29,011 +0.01(+0.14%)
Oct 20, 2017 9.253 9.269 9.213 9.213 6,952 -0.01(-0.10%)
Oct 19, 2017 9.297 9.306 9.213 9.223 29,190 -0.08(-0.90%)
Oct 18, 2017 9.316 9.328 9.300 9.307 10,162 -0.02(-0.18%)
Oct 17, 2017 9.325 9.325 9.307 9.323 3,678 -0.01(-0.12%)
Oct 16, 2017 9.316 9.334 9.307 9.334 7,843 +0.01(+0.13%)
Oct 13, 2017 9.307 9.325 9.307 9.322 5,179 +0.02(+0.17%)
Oct 12, 2017 9.437 9.493 9.307 9.307 8,285 +0.00(+0.00%)
Oct 11, 2017 9.307 9.309 9.307 9.307 2,368 +0.02(+0.18%)
Oct 10, 2017 9.262 9.396 9.235 9.290 10,554 +0.04(+0.40%)
Oct 09, 2017 9.272 9.318 9.253 9.253 3,013 +0.00(+0.00%)
Oct 06, 2017 9.262 9.262 9.246 9.253 3,596 -0.00(-0.01%)
Oct 05, 2017 9.272 9.272 9.254 9.254 1,737 +0.00(+0.01%)
Oct 04, 2017 9.237 9.420 9.216 9.253 12,716 +0.01(+0.10%)
Oct 03, 2017 9.225 9.373 9.197 9.244 13,425 -0.05(-0.50%)
Oct 02, 2017 9.281 9.290 9.179 9.290 14,747 +0.05(+0.55%)
Sep 29, 2017 9.290 9.296 9.225 9.239 11,874 -0.06(-0.62%)
Sep 28, 2017 9.355 9.355 9.244 9.297 11,177 +0.01(+0.07%)
Sep 27, 2017 9.290 9.316 9.290 9.290 7,976 -0.00(-0.02%)
Sep 26, 2017 9.365 9.366 9.290 9.292 15,613 -0.08(-0.88%)
Sep 25, 2017 9.411 9.420 9.300 9.374 9,304 -0.01(-0.10%)
Sep 22, 2017 9.300 9.383 9.290 9.383 4,006 +0.08(+0.90%)
Sep 21, 2017 9.318 9.327 9.290 9.300 17,318 -0.01(-0.10%)
Sep 20, 2017 9.300 9.318 9.300 9.309 1,942 -0.05(-0.50%)
Sep 19, 2017 9.309 9.355 9.244 9.355 8,229 +0.06(+0.69%)
Sep 18, 2017 9.334 9.346 9.290 9.291 7,015 -0.07(-0.78%)
Sep 15, 2017 9.290 9.365 9.272 9.365 17,679 +0.04(+0.40%)
Sep 14, 2017 9.327 9.378 9.318 9.327 3,552 +0.01(+0.07%)
Sep 13, 2017 9.358 9.450 9.320 9.320 11,440 -0.04(-0.40%)
Sep 12, 2017 9.320 9.358 9.320 9.358 4,553 +0.03(+0.30%)
Sep 11, 2017 9.293 9.339 9.293 9.330 23,092 +0.04(+0.40%)
Sep 08, 2017 9.293 9.295 9.289 9.293 3,989 +0.03(+0.30%)
Sep 07, 2017 9.280 9.283 9.265 9.265 9,920 -0.04(-0.43%)
Sep 06, 2017 9.320 9.320 9.302 9.305 3,560 +0.02(+0.23%)
Sep 05, 2017 9.274 9.286 9.274 9.283 3,772 -0.04(-0.38%)
Sep 01, 2017 9.320 9.320 9.309 9.319 979 -0.01(-0.12%)
Aug 31, 2017 9.323 9.330 9.323 9.330 1,163 +0.01(+0.10%)
Aug 30, 2017 9.311 9.320 9.297 9.320 5,229 +0.06(+0.60%)
Aug 29, 2017 9.209 9.302 9.209 9.265 13,716 +0.08(+0.91%)
Aug 28, 2017 9.267 9.267 9.181 9.181 6,319 -0.09(-0.95%)
Aug 25, 2017 9.320 9.328 9.256 9.269 13,425 -0.05(-0.55%)
Aug 24, 2017 9.338 9.338 9.320 9.320 5,391 +0.00(+0.00%)
Aug 23, 2017 9.320 9.338 9.320 9.320 7,871 +0.00(+0.00%)
Aug 22, 2017 9.322 9.339 9.320 9.320 15,751 -0.02(-0.20%)
Aug 21, 2017 9.302 9.339 9.284 9.339 8,900 +0.04(+0.41%)
Aug 18, 2017 9.320 9.320 9.301 9.301 5,604 +0.01(+0.15%)
Aug 17, 2017 9.293 9.298 9.246 9.287 7,875 +0.01(+0.14%)
Aug 16, 2017 9.364 9.364 9.274 9.274 8,557 -0.09(-0.99%)
Aug 15, 2017 9.274 9.367 9.256 9.367 14,349 +0.10(+1.10%)
Aug 14, 2017 9.256 9.265 9.256 9.265 6,974 +0.04(+0.40%)
Aug 11, 2017 9.154 9.228 9.135 9.228 14,045 +0.07(+0.80%)
Aug 10, 2017 9.117 9.164 9.104 9.154 22,618 +0.02(+0.20%)
Aug 09, 2017 9.136 9.136 9.099 9.136 16,388 -0.03(-0.30%)
Aug 08, 2017 9.247 9.247 9.108 9.164 15,845 -0.05(-0.50%)
Aug 07, 2017 9.238 9.238 9.196 9.210 3,565 +0.04(+0.40%)
Aug 04, 2017 9.312 9.312 9.154 9.173 21,505 -0.07(-0.80%)
Aug 03, 2017 9.281 9.281 9.222 9.247 10,717 +0.01(+0.10%)
Aug 02, 2017 9.266 9.266 9.238 9.238 4,774 -0.03(-0.30%)
Aug 01, 2017 9.312 9.334 9.256 9.266 19,318 +0.02(+0.20%)
Jul 31, 2017 9.321 9.321 9.219 9.247 17,781 +0.01(+0.10%)
Jul 28, 2017 9.238 9.259 9.238 9.238 8,859 +0.00(+0.00%)
Jul 27, 2017 9.293 9.293 9.238 9.238 614 +0.00(+0.00%)
Jul 26, 2017 9.256 9.269 9.238 9.238 22,499 -0.01(-0.10%)
Jul 25, 2017 9.238 9.488 9.238 9.247 17,191 +0.02(+0.20%)
Jul 24, 2017 9.245 9.245 9.229 9.229 5,350 -0.03(-0.30%)
Jul 21, 2017 9.275 9.289 9.266 9.256 38,572 -0.04(-0.40%)
Jul 20, 2017 9.293 9.293 9.293 9.293 108 +0.06(+0.60%)
Jul 19, 2017 9.267 9.267 9.219 9.238 8,087 -0.02(-0.20%)
Jul 18, 2017 9.275 9.312 9.256 9.256 15,650 -0.01(-0.10%)
Jul 17, 2017 9.340 9.349 9.247 9.266 23,666 +0.00(+0.00%)
Jul 14, 2017 9.303 9.303 9.266 9.266 18,241 +0.00(+0.00%)
Jul 13, 2017 9.312 9.312 9.266 9.266 11,699 -0.01(-0.10%)
Jul 12, 2017 9.303 9.377 9.275 9.275 18,254 -0.07(-0.70%)
Jul 11, 2017 9.396 9.396 9.304 9.340 7,602 -0.10(-1.08%)
Jul 10, 2017 9.285 9.470 9.285 9.442 43,141 +0.13(+1.39%)
Jul 07, 2017 9.313 9.313 9.193 9.313 9,549 +0.03(+0.30%)
Jul 06, 2017 9.470 9.470 9.262 9.285 35,498 -0.19(-2.05%)
Jul 05, 2017 9.239 9.927 9.183 9.479 41,805 +0.31(+3.43%)
Jul 03, 2017 9.239 9.239 9.165 9.165 14,596 -0.07(-0.80%)
Jun 30, 2017 9.239 9.239 9.220 9.239 3,827 +0.02(+0.20%)
Jun 29, 2017 9.063 9.239 9.063 9.220 12,009 -0.02(-0.20%)
Jun 28, 2017 9.368 9.368 9.156 9.239 16,385 -0.06(-0.60%)
Jun 27, 2017 9.470 9.470 9.257 9.294 16,085 -0.20(-2.14%)
Jun 26, 2017 9.211 10.13 9.063 9.498 63,283 +0.37(+4.05%)
Jun 23, 2017 9.100 9.119 9.100 9.128 974 +0.05(+0.51%)
Jun 22, 2017 9.267 9.294 9.036 9.082 29,195 -0.11(-1.21%)
Jun 21, 2017 9.114 9.193 9.114 9.193 8,280 +0.05(+0.51%)
Jun 20, 2017 9.110 9.147 9.082 9.147 14,125 +0.06(+0.61%)
Jun 19, 2017 9.054 9.099 9.054 9.091 4,893 +0.01(+0.10%)
Jun 16, 2017 9.100 9.110 9.036 9.082 14,915 -0.02(-0.20%)
Jun 15, 2017 9.096 9.119 9.096 9.100 3,469 -0.04(-0.40%)
Jun 14, 2017 9.045 9.137 9.045 9.137 20,288 +0.06(+0.69%)
Jun 13, 2017 9.049 9.091 9.049 9.075 18,159 +0.02(+0.18%)
Jun 12, 2017 9.089 9.101 9.018 9.059 19,197 +0.01(+0.14%)
Jun 09, 2017 9.018 9.083 8.991 9.046 43,969 +0.01(+0.11%)
Jun 08, 2017 9.018 9.037 9.018 9.037 9,386 -0.03(-0.31%)
Jun 07, 2017 9.110 9.110 9.064 9.065 8,798 -0.03(-0.30%)
Jun 06, 2017 9.073 9.092 9.027 9.092 19,499 +0.01(+0.10%)
Jun 05, 2017 9.073 9.083 9.058 9.083 7,052 +0.02(+0.20%)
Jun 02, 2017 9.063 9.083 9.063 9.064 3,557 +0.03(+0.31%)
Jun 01, 2017 9.064 9.064 9.000 9.037 7,865 +0.04(+0.41%)
May 31, 2017 9.032 9.073 8.991 9.000 17,732 -0.03(-0.31%)
May 30, 2017 9.046 9.083 9.000 9.027 18,733 -0.06(-0.61%)
May 26, 2017 9.120 9.120 9.073 9.083 3,253 +0.00(+0.00%)
May 25, 2017 9.083 9.083 9.055 9.083 3,687 +0.02(+0.20%)
May 24, 2017 9.083 9.083 8.972 9.064 23,125 +0.01(+0.10%)
May 23, 2017 9.064 9.129 9.001 9.055 14,383 +0.06(+0.72%)
May 22, 2017 9.046 9.064 8.981 8.991 27,051 -0.06(-0.61%)
May 19, 2017 9.109 9.109 9.000 9.046 16,939 -0.06(-0.71%)
May 18, 2017 9.046 9.153 9.046 9.110 14,715 +0.03(+0.30%)
May 17, 2017 9.147 9.452 9.046 9.083 36,732 -0.12(-1.35%)
May 16, 2017 9.138 9.300 9.138 9.207 8,042 +0.07(+0.75%)
May 15, 2017 9.221 9.313 9.138 9.138 68,266 -0.06(-0.70%)
May 12, 2017 9.221 9.221 9.193 9.203 7,265 +0.02(+0.19%)
May 11, 2017 9.129 9.221 9.129 9.185 17,047 +0.06(+0.71%)
May 10, 2017 9.130 9.203 9.021 9.121 32,277 -0.08(-0.90%)
May 09, 2017 9.203 9.203 9.139 9.203 27,819 +0.06(+0.60%)
May 08, 2017 9.148 9.148 9.125 9.148 24,624 +0.00(+0.00%)
May 05, 2017 9.203 9.203 9.130 9.148 9,937 +0.01(+0.10%)
May 04, 2017 9.130 9.139 9.130 9.139 14,722 -0.06(-0.60%)
May 03, 2017 9.231 9.231 9.162 9.194 21,510 -0.05(-0.50%)
May 02, 2017 9.194 9.249 9.167 9.240 15,823 +0.06(+0.70%)
May 01, 2017 9.185 9.194 9.167 9.176 3,717 -0.02(-0.20%)
Apr 28, 2017 9.194 9.194 9.164 9.194 10,133 +0.03(+0.30%)
Apr 27, 2017 9.176 9.176 9.167 9.167 21,195 -0.01(-0.10%)
Apr 26, 2017 9.194 9.194 9.176 9.176 20,144 +0.00(+0.00%)
Apr 25, 2017 9.194 9.194 9.148 9.176 19,557 -0.03(-0.30%)
Apr 24, 2017 9.121 9.295 9.121 9.203 9,445 +0.09(+1.01%)
Apr 21, 2017 9.148 9.157 9.111 9.111 8,781 -0.08(-0.90%)
Apr 20, 2017 9.047 9.194 9.010 9.194 63,317 +0.15(+1.63%)
Apr 19, 2017 9.075 9.102 8.973 9.047 19,993 -0.04(-0.41%)
Apr 18, 2017 9.055 9.203 9.055 9.084 20,063 +0.05(+0.51%)
Apr 17, 2017 9.038 9.038 8.927 9.038 23,747 +0.02(+0.20%)
Apr 13, 2017 8.992 9.019 8.992 9.019 13,410 +0.04(+0.41%)
Apr 12, 2017 8.975 8.992 8.955 8.982 11,960 +0.01(+0.16%)
Apr 11, 2017 8.881 8.973 8.881 8.968 23,329 +0.04(+0.46%)
Apr 10, 2017 8.973 8.973 8.926 8.927 11,987 +0.00(+0.00%)
Apr 07, 2017 8.964 8.973 8.909 8.927 17,077 -0.04(-0.41%)
Apr 06, 2017 8.826 8.964 8.826 8.964 50,253 +0.15(+1.67%)
Apr 05, 2017 8.863 8.881 8.817 8.817 34,825 -0.05(-0.52%)
Apr 04, 2017 9.019 9.019 8.863 8.863 31,739 -0.09(-1.02%)
Apr 03, 2017 9.001 9.015 8.946 8.955 19,953 -0.00(-0.00%)
Mar 31, 2017 8.955 8.964 8.955 8.955 4,287 +0.00(+0.00%)
Mar 30, 2017 9.001 9.019 8.936 8.955 30,453 -0.10(-1.06%)
Mar 29, 2017 9.093 9.093 9.001 9.051 2,992 +0.00(+0.04%)
Mar 28, 2017 8.936 9.093 8.936 9.047 17,960 +0.11(+1.23%)
Mar 27, 2017 9.001 9.001 8.927 8.936 17,246 -0.05(-0.51%)
Mar 24, 2017 8.918 8.982 8.918 8.982 9,135 +0.09(+1.03%)
Mar 23, 2017 9.074 9.074 8.891 8.891 24,677 -0.07(-0.82%)
Mar 22, 2017 8.946 8.973 8.939 8.964 16,585 +0.01(+0.10%)
Mar 21, 2017 9.049 9.059 8.946 8.955 23,202 -0.11(-1.22%)
Mar 20, 2017 9.001 9.092 9.001 9.065 11,620 +0.01(+0.10%)
Mar 17, 2017 8.946 9.056 8.918 9.056 19,160 +0.07(+0.82%)
Mar 16, 2017 9.108 9.108 8.964 8.982 43,337 -0.16(-1.71%)
Mar 15, 2017 8.946 9.184 8.921 9.138 24,588 +0.19(+2.16%)
Mar 14, 2017 8.835 8.954 8.835 8.946 12,066 +0.04(+0.42%)
Mar 13, 2017 8.817 8.909 8.817 8.908 39,282 +0.09(+1.00%)
Mar 10, 2017 8.790 8.820 8.762 8.820 31,495 +0.00(+0.03%)
Mar 09, 2017 8.771 8.845 8.740 8.817 54,287 +0.05(+0.52%)
Mar 08, 2017 8.707 8.845 8.705 8.771 39,348 +0.01(+0.10%)
Mar 07, 2017 8.799 8.799 8.762 8.762 27,058 +0.01(+0.10%)
Mar 06, 2017 8.753 8.799 8.716 8.753 30,188 +0.03(+0.32%)
Mar 03, 2017 8.872 8.872 8.689 8.725 143,202 -0.09(-1.04%)
Mar 02, 2017 8.762 8.817 8.762 8.817 12,326 +0.06(+0.73%)
Mar 01, 2017 8.890 8.982 8.744 8.753 46,162 -0.18(-2.05%)
Feb 28, 2017 8.817 8.973 8.799 8.936 60,711 +0.10(+1.14%)
Feb 27, 2017 8.890 8.890 8.817 8.835 83,281 -0.05(-0.62%)
Feb 24, 2017 8.881 8.890 8.845 8.890 42,749 +0.01(+0.10%)
Feb 23, 2017 8.863 8.890 8.845 8.881 27,441 +0.02(+0.21%)
Feb 22, 2017 8.845 8.872 8.817 8.863 19,148 -0.01(-0.10%)
Feb 21, 2017 8.883 8.890 8.753 8.872 51,396 -0.01(-0.10%)
Feb 17, 2017 8.881 8.881 8.881 0 +0.00(+0.00%)
Feb 16, 2017 9.000 9.000 8.854 8.881 33,548 -0.03(-0.31%)
Feb 15, 2017 8.900 8.909 8.890 8.909 23,910 +0.00(+0.00%)
Feb 14, 2017 8.955 8.973 8.908 8.909 31,640 -0.05(-0.61%)
Feb 13, 2017 8.982 8.982 8.936 8.964 23,058 -0.01(-0.10%)
Feb 10, 2017 8.938 8.982 8.918 8.973 36,227 +0.04(+0.41%)
Feb 09, 2017 8.909 8.945 8.909 8.936 29,163 -0.02(-0.20%)
Feb 08, 2017 8.945 8.955 8.909 8.955 25,443 +0.01(+0.10%)
Feb 07, 2017 8.973 9.009 8.891 8.945 107,028 -0.04(-0.41%)
Feb 06, 2017 9.009 9.009 8.964 8.982 6,132 -0.04(-0.41%)
Feb 03, 2017 9.028 9.037 8.982 9.019 24,049 -0.01(-0.10%)
Feb 02, 2017 8.991 9.046 8.982 9.028 15,331 +0.05(+0.61%)
Feb 01, 2017 8.918 9.092 8.918 8.973 48,227 -0.05(-0.61%)
Jan 31, 2017 8.936 9.028 8.936 9.028 13,791 +0.03(+0.30%)
Jan 30, 2017 8.964 9.000 8.945 9.000 13,617 +0.07(+0.82%)
Jan 27, 2017 8.918 8.927 8.881 8.927 76,809 +0.01(+0.10%)
Jan 26, 2017 8.900 8.918 8.896 8.918 61,136 +0.02(+0.21%)
Jan 25, 2017 8.945 8.945 8.900 8.900 28,570 -0.06(-0.71%)
Jan 24, 2017 8.991 9.019 8.936 8.964 39,031 +0.02(+0.20%)
Jan 23, 2017 9.009 9.028 8.915 8.945 60,001 -0.04(-0.41%)
Jan 20, 2017 9.000 9.000 8.955 8.982 20,390 -0.05(-0.51%)
Jan 19, 2017 9.055 9.055 9.000 9.028 20,427 -0.03(-0.30%)
Jan 18, 2017 9.037 9.083 9.037 9.055 8,523 -0.01(-0.10%)
Jan 17, 2017 9.100 9.101 9.019 9.064 12,051 +0.02(+0.20%)
Jan 13, 2017 9.046 9.046 9.046 0 -0.03(-0.30%)
Jan 12, 2017 9.101 9.101 9.055 9.073 18,476 -0.02(-0.20%)
Jan 11, 2017 9.083 9.101 9.083 9.092 14,978 +0.02(+0.20%)
Jan 10, 2017 9.046 9.073 9.046 9.073 9,092 +0.04(+0.40%)
Jan 09, 2017 9.069 9.069 9.018 9.037 3,956 -0.03(-0.36%)
Jan 06, 2017 9.000 9.073 9.000 9.070 8,177 -0.00(-0.04%)
Jan 05, 2017 9.032 9.128 9.032 9.073 21,690 -0.01(-0.10%)
Jan 04, 2017 9.073 9.083 9.055 9.083 4,459 +0.04(+0.40%)
Jan 03, 2017 9.073 9.083 9.037 9.046 1,871 -0.01(-0.10%)
Dec 30, 2016 9.055 9.055 9.055 0 +0.02(+0.20%)
Dec 29, 2016 9.028 9.039 9.028 9.037 5,894 -0.01(-0.10%)
Dec 28, 2016 9.356 9.356 9.046 9.046 22,639 -0.17(-1.88%)
Dec 27, 2016 9.055 9.356 9.010 9.220 64,032 +0.22(+2.39%)
Dec 23, 2016 9.004 9.004 9.004 0 -0.06(-0.66%)
Dec 22, 2016 9.037 9.064 8.982 9.064 37,001 +0.04(+0.40%)
Dec 21, 2016 9.037 9.037 9.015 9.028 18,369 -0.03(-0.30%)
Dec 20, 2016 8.996 9.055 8.996 9.055 7,714 +0.06(+0.65%)
Dec 19, 2016 9.019 9.059 8.927 8.997 29,495 -0.06(-0.65%)
Dec 16, 2016 9.028 9.096 9.028 9.055 11,257 -0.01(-0.10%)
Dec 15, 2016 9.028 9.073 8.977 9.064 31,437 +0.00(+0.00%)
Dec 14, 2016 8.964 9.064 8.927 9.064 55,547 +0.10(+1.13%)
Dec 13, 2016 9.010 9.013 8.946 8.963 39,745 -0.03(-0.31%)
Dec 12, 2016 9.073 9.073 8.982 8.991 7,080 -0.05(-0.50%)
Dec 09, 2016 9.046 9.064 9.000 9.037 4,511 +0.04(+0.40%)
Dec 08, 2016 9.064 9.110 8.982 9.000 47,532 -0.06(-0.70%)
Dec 07, 2016 9.058 9.064 9.055 9.064 8,712 +0.01(+0.10%)
Dec 06, 2016 8.991 9.064 8.991 9.055 14,925 +0.05(+0.61%)
Dec 05, 2016 8.994 9.000 8.994 9.000 4,062 +0.00(+0.00%)
Dec 02, 2016 8.982 9.010 8.982 9.000 4,866 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.