Indicators

Celanese Corp (NY: CE )

125.97 -1.05 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.05	15.29	14.91	15.00	2,646,000	+0.10(+0.67%)
Nov 27, 2002	14.41	15.00	14.29	14.90	4,328,300	+0.65(+4.56%)
Nov 26, 2002	13.95	14.47	13.95	14.25	6,759,500	+0.30(+2.15%)
Nov 25, 2002	14.44	14.45	13.90	13.95	4,347,800	-0.18(-1.27%)
Nov 22, 2002	13.70	14.70	13.70	14.13	9,549,000	+0.43(+3.14%)
Nov 21, 2002	13.80	13.89	12.70	13.70	28,567,600	-0.18(-1.30%)
Nov 20, 2002	14.07	14.15	13.65	13.88	7,533,400	-0.22(-1.56%)
Nov 19, 2002	13.90	14.21	13.86	14.10	4,405,700	+0.17(+1.22%)
Nov 18, 2002	14.15	14.35	13.91	13.93	3,005,100	-0.26(-1.83%)
Nov 15, 2002	13.75	14.28	13.65	14.19	5,410,700	+0.12(+0.85%)
Nov 14, 2002	14.70	14.74	13.80	14.07	8,338,400	-0.17(-1.19%)
Nov 13, 2002	14.61	14.61	14.00	14.24	4,286,800	-0.36(-2.47%)
Nov 12, 2002	14.55	14.79	14.44	14.60	2,196,300	+0.08(+0.55%)
Nov 11, 2002	14.90	14.93	14.52	14.52	1,755,400	-0.48(-3.20%)
Nov 08, 2002	14.60	15.11	14.59	15.00	4,750,100	+0.20(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.