Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	184.18	186.56	183.11	186.46	298,787	+1.73(+0.94%)
Nov 29, 2022	182.36	185.72	180.83	184.73	236,191	+2.44(+1.34%)
Nov 28, 2022	182.92	184.57	181.53	182.29	309,704	-1.85(-1.00%)
Nov 25, 2022	183.93	184.37	182.58	184.13	270,139	+1.30(+0.71%)
Nov 23, 2022	183.73	184.03	182.37	182.83	206,503	-0.30(-0.16%)
Nov 22, 2022	181.51	184.41	180.61	183.13	253,705	+2.07(+1.14%)
Nov 21, 2022	180.24	182.08	179.49	181.06	267,207	+1.63(+0.91%)
Nov 18, 2022	179.79	182.96	177.75	179.43	501,497	+1.61(+0.90%)
Nov 17, 2022	176.85	180.22	176.85	177.82	345,705	-0.72(-0.40%)
Nov 16, 2022	179.33	180.87	176.16	178.54	305,885	-0.45(-0.25%)
Nov 15, 2022	174.11	179.38	173.31	178.99	333,090	+6.67(+3.87%)
Nov 14, 2022	172.52	173.61	171.00	172.32	757,804	+0.36(+0.21%)
Nov 11, 2022	178.09	179.04	171.82	171.97	692,741	-5.30(-2.99%)
Nov 10, 2022	181.61	182.20	176.28	177.27	452,195	-1.67(-0.93%)
Nov 09, 2022	178.22	181.27	176.63	178.93	330,390	+0.03(+0.02%)
Nov 08, 2022	179.88	185.44	177.99	178.90	587,050	-1.33(-0.74%)
Nov 07, 2022	180.49	181.95	178.28	180.24	487,575	-0.26(-0.14%)
Nov 04, 2022	176.53	180.62	173.74	180.49	838,155	+5.31(+3.03%)
Nov 03, 2022	159.33	175.29	156.75	175.18	1,296,614	+16.05(+10.09%)
Nov 02, 2022	157.92	163.97	152.99	159.13	699,848	+6.85(+4.50%)
Nov 01, 2022	153.44	153.99	150.66	152.28	422,983	-0.38(-0.25%)
Oct 31, 2022	152.46	155.52	152.35	152.67	452,423	-0.72(-0.47%)
Oct 28, 2022	147.66	153.54	145.61	153.39	339,891	+6.69(+4.56%)
Oct 27, 2022	141.87	148.22	141.87	146.70	424,109	+5.68(+4.02%)
Oct 26, 2022	142.41	142.49	140.66	141.02	324,212	-0.06(-0.04%)
Oct 25, 2022	141.52	141.78	139.09	141.08	510,496	+0.71(+0.51%)
Oct 24, 2022	137.13	141.42	137.01	140.37	368,053	+3.38(+2.46%)
Oct 21, 2022	137.71	141.17	136.29	137.00	826,638	-0.41(-0.30%)
Oct 20, 2022	142.80	142.90	136.31	137.41	773,920	-8.91(-6.09%)
Oct 19, 2022	143.91	147.82	143.91	146.32	551,475	+1.89(+1.31%)
Oct 18, 2022	142.68	144.45	140.73	144.44	538,616	+4.16(+2.96%)
Oct 17, 2022	139.45	140.39	136.57	140.28	448,344	+3.47(+2.54%)
Oct 14, 2022	136.60	139.40	135.65	136.81	464,980	+0.44(+0.33%)
Oct 13, 2022	129.26	137.22	127.73	136.36	483,362	+7.02(+5.42%)
Oct 12, 2022	130.85	131.75	129.29	129.35	332,701	-0.88(-0.67%)
Oct 11, 2022	131.15	132.36	129.23	130.22	402,231	-0.43(-0.33%)
Oct 10, 2022	126.62	132.73	126.34	130.65	588,977	+3.58(+2.82%)
Oct 07, 2022	133.18	133.18	127.07	127.07	495,453	-7.01(-5.23%)
Oct 06, 2022	135.48	136.10	132.95	134.07	585,348	-2.50(-1.83%)
Oct 05, 2022	141.38	142.16	136.46	136.57	498,211	-5.61(-3.94%)
Oct 04, 2022	135.42	142.50	135.42	142.18	541,287	+6.75(+4.98%)
Oct 03, 2022	139.13	139.37	133.24	135.43	716,944	-3.14(-2.26%)
Sep 30, 2022	143.31	145.41	137.58	138.56	906,699	-4.86(-3.39%)
Sep 29, 2022	136.56	144.21	135.25	143.42	689,985	+6.22(+4.53%)
Sep 28, 2022	135.57	139.28	134.83	137.20	728,437	+2.20(+1.63%)
Sep 27, 2022	130.65	135.08	128.07	135.00	822,425	+4.68(+3.59%)
Sep 26, 2022	134.24	134.63	128.03	130.32	515,356	-5.60(-4.12%)
Sep 23, 2022	135.64	136.89	134.23	135.92	434,075	-0.82(-0.60%)
Sep 22, 2022	137.19	137.27	133.15	136.74	554,019	-0.57(-0.42%)
Sep 21, 2022	141.23	141.92	137.23	137.31	308,138	-3.73(-2.65%)
Sep 20, 2022	149.73	150.54	140.88	141.04	593,769	-10.22(-6.75%)
Sep 19, 2022	146.82	151.28	146.82	151.26	412,192	+3.09(+2.08%)
Sep 16, 2022	149.00	150.51	147.23	148.17	764,207	-1.76(-1.17%)
Sep 15, 2022	146.61	151.87	146.11	149.93	676,747	+3.00(+2.04%)
Sep 14, 2022	144.09	147.57	143.18	146.93	750,165	+3.01(+2.09%)
Sep 13, 2022	140.27	145.71	139.84	143.91	536,705	+2.19(+1.54%)
Sep 12, 2022	139.75	142.47	139.39	141.73	376,918	+2.05(+1.47%)
Sep 09, 2022	140.58	141.86	139.57	139.68	224,878	-0.41(-0.30%)
Sep 08, 2022	138.41	140.52	137.84	140.09	192,012	+1.86(+1.35%)
Sep 07, 2022	134.38	138.30	133.86	138.23	274,284	+3.94(+2.93%)
Sep 06, 2022	135.26	136.00	133.23	134.30	392,175	-1.34(-0.99%)
Sep 02, 2022	135.06	138.21	134.44	135.63	463,840	+1.22(+0.91%)
Sep 01, 2022	132.64	134.50	132.45	134.41	453,867	+1.25(+0.94%)
Aug 31, 2022	132.47	133.58	131.63	133.16	382,587	+1.43(+1.08%)
Aug 30, 2022	131.14	131.98	130.27	131.74	337,509	+0.28(+0.21%)
Aug 29, 2022	130.33	132.49	128.47	131.46	293,601	-0.42(-0.32%)
Aug 26, 2022	133.26	134.65	130.88	131.88	206,611	-1.64(-1.23%)
Aug 25, 2022	133.51	134.68	133.04	133.53	156,773	+0.12(+0.09%)
Aug 24, 2022	133.09	134.47	132.14	133.41	176,612	+0.10(+0.07%)
Aug 23, 2022	134.05	135.00	133.12	133.31	164,879	-0.72(-0.54%)
Aug 22, 2022	136.98	137.15	133.69	134.03	302,135	-3.76(-2.73%)
Aug 19, 2022	137.52	138.32	136.66	137.79	385,040	-0.24(-0.17%)
Aug 18, 2022	135.63	138.10	135.63	138.03	369,376	+2.29(+1.69%)
Aug 17, 2022	134.88	135.94	134.27	135.73	280,876	+0.57(+0.42%)
Aug 16, 2022	134.03	135.43	133.54	135.16	246,441	+0.96(+0.71%)
Aug 15, 2022	134.03	135.46	133.76	134.21	254,995	-0.96(-0.71%)
Aug 12, 2022	134.85	136.47	134.26	135.16	400,882	+2.06(+1.55%)
Aug 11, 2022	129.74	133.35	129.02	133.10	504,213	+4.21(+3.27%)
Aug 10, 2022	128.36	129.17	127.56	128.89	265,025	+2.16(+1.70%)
Aug 09, 2022	126.51	128.57	126.29	126.73	332,944	+1.01(+0.81%)
Aug 08, 2022	123.94	125.98	123.46	125.72	386,046	+2.36(+1.92%)
Aug 05, 2022	122.67	124.25	122.61	123.36	412,637	-0.11(-0.09%)
Aug 04, 2022	124.71	124.89	123.39	123.47	440,286	-1.56(-1.25%)
Aug 03, 2022	123.65	125.14	122.74	125.03	703,981	+2.66(+2.17%)
Aug 02, 2022	123.90	123.90	122.26	122.37	476,621	-1.72(-1.39%)
Aug 01, 2022	127.25	127.25	123.25	124.10	533,954	-3.21(-2.52%)
Jul 29, 2022	127.15	128.76	126.37	127.31	480,343	-0.27(-0.21%)
Jul 28, 2022	130.85	130.91	126.65	127.57	625,505	-3.53(-2.70%)
Jul 27, 2022	132.79	133.03	129.52	131.11	498,517	-1.65(-1.25%)
Jul 26, 2022	137.67	138.37	131.68	132.76	826,740	-4.89(-3.55%)
Jul 25, 2022	137.51	139.23	136.42	137.65	486,945	+0.31(+0.23%)
Jul 22, 2022	137.40	138.69	136.11	137.34	421,328	-0.06(-0.04%)
Jul 21, 2022	136.11	138.15	135.03	137.40	358,729	+0.67(+0.49%)
Jul 20, 2022	137.38	137.99	136.10	136.73	325,856	-0.59(-0.43%)
Jul 19, 2022	136.91	138.09	136.40	137.32	363,491	+1.73(+1.28%)
Jul 18, 2022	135.68	137.49	134.80	135.59	480,506	+0.46(+0.34%)
Jul 15, 2022	137.05	137.37	134.23	135.12	647,931	-0.93(-0.68%)
Jul 14, 2022	142.21	142.21	135.99	136.05	519,208	-5.95(-4.19%)
Jul 13, 2022	142.81	143.20	141.16	142.00	531,210	-1.89(-1.31%)
Jul 12, 2022	145.08	147.30	143.79	143.88	336,763	-4.44(-2.99%)
Jul 11, 2022	146.21	148.95	146.21	148.32	222,304	+0.85(+0.57%)
Jul 08, 2022	148.79	150.11	147.37	147.48	192,363	-1.21(-0.81%)
Jul 07, 2022	150.39	151.09	148.27	148.69	244,228	-1.68(-1.12%)
Jul 06, 2022	148.29	152.29	145.93	150.37	432,970	+1.60(+1.08%)
Jul 05, 2022	153.48	154.04	147.40	148.77	392,285	-5.87(-3.79%)
Jul 01, 2022	153.76	154.98	151.70	154.64	399,366	+0.69(+0.45%)
Jun 30, 2022	152.22	155.43	151.89	153.95	321,331	+0.48(+0.31%)
Jun 29, 2022	153.43	153.96	152.53	153.47	231,487	-0.19(-0.12%)
Jun 28, 2022	155.73	156.93	153.63	153.65	360,013	-1.62(-1.05%)
Jun 27, 2022	154.19	155.94	153.48	155.28	316,105	+0.96(+0.62%)
Jun 24, 2022	150.16	154.43	150.16	154.32	387,087	+5.04(+3.38%)
Jun 23, 2022	149.24	150.17	147.15	149.28	168,338	+0.82(+0.55%)
Jun 22, 2022	146.40	149.54	146.29	148.46	209,853	+1.03(+0.70%)
Jun 21, 2022	146.55	148.59	145.74	147.43	224,015	+0.80(+0.54%)
Jun 17, 2022	148.50	148.63	146.12	146.63	516,497	+0.75(+0.51%)
Jun 16, 2022	144.92	146.63	143.65	145.88	345,455	-1.72(-1.17%)
Jun 15, 2022	150.31	152.73	147.08	147.61	513,223	-0.96(-0.64%)
Jun 14, 2022	146.11	148.67	144.96	148.56	312,523	+3.02(+2.08%)
Jun 13, 2022	147.56	148.05	144.44	145.54	365,454	-4.04(-2.70%)
Jun 10, 2022	148.33	150.66	146.29	149.57	229,998	-0.50(-0.33%)
Jun 09, 2022	150.66	151.47	149.93	150.08	168,773	-0.83(-0.55%)
Jun 08, 2022	152.71	152.98	150.49	150.90	165,188	-2.40(-1.56%)
Jun 07, 2022	150.34	153.96	150.34	153.30	204,017	+1.95(+1.29%)
Jun 06, 2022	151.05	152.77	149.74	151.34	204,328	+1.80(+1.20%)
Jun 03, 2022	148.76	150.68	148.45	149.55	199,733	-0.22(-0.14%)
Jun 02, 2022	147.52	149.94	146.34	149.76	179,967	+2.38(+1.61%)
Jun 01, 2022	150.54	150.80	147.14	147.39	223,891	-3.38(-2.24%)
May 31, 2022	152.18	152.56	150.41	150.76	244,631	-2.05(-1.34%)
May 27, 2022	149.91	153.07	149.91	152.82	256,666	+3.08(+2.06%)
May 26, 2022	148.61	150.31	148.30	149.73	206,636	+1.38(+0.93%)
May 25, 2022	147.15	149.80	147.11	148.35	289,157	-0.40(-0.27%)
May 24, 2022	146.29	149.55	144.57	148.75	320,545	+0.92(+0.63%)
May 23, 2022	147.11	149.03	145.87	147.83	287,780	+1.75(+1.20%)
May 20, 2022	147.63	148.92	143.15	146.08	292,680	-1.29(-0.87%)
May 19, 2022	146.34	148.06	145.25	147.37	255,978	-0.09(-0.06%)
May 18, 2022	150.85	151.00	146.84	147.45	314,014	-4.15(-2.74%)
May 17, 2022	150.78	153.13	148.17	151.61	418,863	+5.34(+3.65%)
May 16, 2022	145.57	147.50	144.63	146.27	268,935	+1.27(+0.87%)
May 13, 2022	142.06	145.21	141.93	145.00	284,409	+4.15(+2.95%)
May 12, 2022	141.42	142.50	138.43	140.84	276,413	-0.43(-0.31%)
May 11, 2022	141.92	144.92	140.92	141.28	361,724	-1.29(-0.90%)
May 10, 2022	141.61	144.84	139.74	142.56	446,694	+1.78(+1.26%)
May 09, 2022	142.20	144.53	140.02	140.79	274,281	-1.86(-1.30%)
May 06, 2022	142.69	144.07	141.06	142.64	313,407	-1.02(-0.71%)
May 05, 2022	140.96	145.83	139.75	143.66	406,813	+0.66(+0.46%)
May 04, 2022	142.73	144.12	138.14	143.01	503,522	-1.21(-0.84%)
May 03, 2022	141.82	144.75	141.32	144.21	295,789	+2.36(+1.66%)
May 02, 2022	140.94	142.40	139.43	141.86	417,853	+0.91(+0.65%)
Apr 29, 2022	144.96	145.87	140.72	140.94	453,412	-4.32(-2.97%)
Apr 28, 2022	145.04	145.86	142.94	145.26	241,847	+0.93(+0.65%)
Apr 27, 2022	142.39	145.52	142.26	144.33	306,521	+2.08(+1.46%)
Apr 26, 2022	145.12	145.95	142.20	142.25	218,973	-3.65(-2.50%)
Apr 25, 2022	144.88	146.35	140.11	145.90	289,047	+0.22(+0.15%)
Apr 22, 2022	150.16	150.58	145.61	145.69	245,612	-4.34(-2.89%)
Apr 21, 2022	152.88	153.54	149.81	150.03	185,801	-1.52(-1.00%)
Apr 20, 2022	150.04	152.77	149.50	151.55	237,680	+2.05(+1.37%)
Apr 19, 2022	149.27	150.31	148.37	149.50	235,937	+0.68(+0.46%)
Apr 18, 2022	150.71	151.56	147.77	148.82	219,070	-2.57(-1.70%)
Apr 14, 2022	151.11	152.84	149.93	151.39	233,919	+0.39(+0.26%)
Apr 13, 2022	149.25	151.01	148.30	151.00	317,789	+1.79(+1.20%)
Apr 12, 2022	152.57	153.95	148.97	149.21	346,803	-3.01(-1.97%)
Apr 11, 2022	154.51	157.60	151.97	152.22	437,079	-2.66(-1.72%)
Apr 08, 2022	155.15	156.29	153.52	154.88	243,567	+0.67(+0.43%)
Apr 07, 2022	155.37	155.98	152.60	154.21	315,985	-1.69(-1.08%)
Apr 06, 2022	154.13	157.04	153.88	155.90	459,682	+0.93(+0.60%)
Apr 05, 2022	157.13	159.26	154.67	154.97	441,809	-1.88(-1.20%)
Apr 04, 2022	161.79	163.78	156.40	156.84	746,292	-2.15(-1.35%)
Apr 01, 2022	156.21	159.17	155.35	158.99	409,003	+3.33(+2.14%)
Mar 31, 2022	155.78	157.54	155.59	155.66	354,282	+0.20(+0.13%)
Mar 30, 2022	155.68	156.00	153.84	155.47	298,185	+0.26(+0.16%)
Mar 29, 2022	153.37	155.25	152.00	155.21	352,229	+3.21(+2.11%)
Mar 28, 2022	149.99	152.56	149.35	152.00	409,929	+1.78(+1.18%)
Mar 25, 2022	148.80	151.01	148.80	150.22	322,813	+1.92(+1.30%)
Mar 24, 2022	147.25	148.73	146.73	148.30	338,105	+1.66(+1.13%)
Mar 23, 2022	147.55	147.55	145.87	146.64	298,590	-1.35(-0.92%)
Mar 22, 2022	146.94	148.71	146.69	147.99	327,264	+1.41(+0.96%)
Mar 21, 2022	150.49	151.47	145.13	146.58	359,568	-1.05(-0.71%)
Mar 18, 2022	145.58	147.76	143.66	147.63	1,120,098	+1.45(+0.99%)
Mar 17, 2022	145.34	146.48	142.85	146.18	398,221	+1.02(+0.70%)
Mar 16, 2022	144.25	146.48	142.02	145.16	555,466	+2.19(+1.53%)
Mar 15, 2022	138.85	143.19	138.41	142.97	367,475	+4.65(+3.36%)
Mar 14, 2022	140.14	140.65	137.03	138.32	381,097	+0.20(+0.14%)
Mar 11, 2022	138.40	139.58	136.54	138.12	357,660	+0.17(+0.12%)
Mar 10, 2022	137.34	138.94	134.78	137.96	380,958	-1.36(-0.98%)
Mar 09, 2022	136.85	139.94	135.77	139.32	443,823	+4.38(+3.24%)
Mar 08, 2022	137.47	138.67	131.94	134.94	387,717	-2.07(-1.51%)
Mar 07, 2022	140.18	140.56	136.90	137.01	533,794	-4.55(-3.22%)
Mar 04, 2022	142.37	142.91	139.13	141.56	415,782	-2.91(-2.01%)
Mar 03, 2022	146.47	146.47	143.39	144.47	276,070	-1.51(-1.03%)
Mar 02, 2022	143.01	146.93	142.24	145.98	378,235	+3.48(+2.44%)
Mar 01, 2022	145.69	146.75	141.31	142.50	375,227	-5.18(-3.51%)
Feb 28, 2022	147.90	149.22	146.43	147.68	261,248	-2.79(-1.86%)
Feb 25, 2022	146.94	150.56	148.36	150.48	340,638	+3.22(+2.19%)
Feb 24, 2022	143.77	147.70	142.33	147.25	627,380	+0.64(+0.43%)
Feb 23, 2022	147.66	148.84	146.57	146.62	439,548	-0.30(-0.21%)
Feb 22, 2022	150.41	150.62	145.89	146.92	515,986	-3.62(-2.41%)
Feb 18, 2022				150.54	0	+0.05(+0.03%)
Feb 17, 2022	151.32	151.34	148.51	150.50	407,277	-2.12(-1.39%)
Feb 16, 2022	153.18	153.92	152.22	152.62	385,402	-0.50(-0.33%)
Feb 15, 2022	153.12	154.23	152.22	153.12	299,755	+1.12(+0.73%)
Feb 14, 2022	150.02	153.02	149.92	152.00	694,641	+1.47(+0.98%)
Feb 11, 2022	151.52	153.02	150.01	150.53	320,701	-0.66(-0.43%)
Feb 10, 2022	151.16	155.51	150.64	151.19	399,394	-1.27(-0.83%)
Feb 09, 2022	151.47	153.01	150.65	152.46	469,669	+1.54(+1.02%)
Feb 08, 2022	152.93	153.74	150.93	150.93	515,844	-1.87(-1.22%)
Feb 07, 2022	153.52	154.79	152.09	152.80	890,480	+1.32(+0.87%)
Feb 04, 2022	151.64	153.23	147.70	151.47	844,707	-0.72(-0.47%)
Feb 03, 2022	154.23		151.68	152.19	948,433	-2.23(-1.45%)
Feb 02, 2022	154.78	156.01	152.79	154.42	646,444	-0.29(-0.19%)
Feb 01, 2022	154.70	156.17	152.26	154.72	676,390	+0.77(+0.50%)
Jan 31, 2022	151.69	154.12		153.94	946,903	+1.16(+0.76%)
Jan 28, 2022	150.67	152.86	149.12	152.79	707,832	+2.67(+1.78%)
Jan 27, 2022	156.74	158.65	148.64	150.11	607,656	-6.32(-4.04%)
Jan 26, 2022	167.65	168.19	153.87	156.43	605,609	-5.47(-3.38%)
Jan 25, 2022	161.58	164.11	157.12	161.90	332,654	-0.13(-0.08%)
Jan 24, 2022	161.33	162.19	157.29	162.02	478,231	-0.39(-0.24%)
Jan 21, 2022	163.96	164.59	161.76	162.42	225,072	-1.55(-0.94%)
Jan 20, 2022	164.79	167.01	163.67	163.96	302,395	-0.83(-0.51%)
Jan 19, 2022	166.93	168.14	164.73	164.80	432,440	-1.97(-1.18%)
Jan 18, 2022	167.66	169.18	166.22	166.76	253,222	-1.04(-0.62%)
Jan 14, 2022				167.80	0	+1.61(+0.97%)
Jan 13, 2022	167.30	168.43	166.01	166.20	345,461	+0.56(+0.34%)
Jan 12, 2022	165.88	166.28	162.95	165.64	362,343	+1.05(+0.64%)
Jan 11, 2022	164.26	164.74	161.01	164.59	267,481	+1.03(+0.63%)
Jan 10, 2022	164.21	164.21	161.49	163.56	281,177	+0.78(+0.48%)
Jan 07, 2022	161.41	163.20	160.62	162.78	249,568	+0.91(+0.56%)
Jan 06, 2022	160.25	163.53	160.00	161.87	238,702	+2.33(+1.46%)
Jan 05, 2022	161.63	161.97	159.42	159.54	366,541	-2.09(-1.29%)
Jan 04, 2022	164.90	165.40	161.15	161.62	468,264	-2.45(-1.49%)
Jan 03, 2022	166.40	167.68	162.81	164.07	430,884	-1.78(-1.08%)
Dec 31, 2021	165.84	167.18	165.59	165.85	218,099	-0.45(-0.27%)
Dec 30, 2021	169.85	170.96	166.13	166.30	265,515	-2.97(-1.75%)
Dec 29, 2021	167.59	169.69	167.57	169.27	175,329	+1.69(+1.01%)
Dec 28, 2021	165.35	167.88	165.35	167.59	202,959	+2.31(+1.40%)
Dec 27, 2021	164.28	165.78	163.68	165.28	285,946	+1.06(+0.64%)
Dec 23, 2021	163.54	165.26	162.47	164.22	317,192	+1.19(+0.73%)
Dec 22, 2021	162.90	164.22	162.29	163.02	365,216	-0.14(-0.08%)
Dec 21, 2021	162.51	164.42	162.12	163.16	459,886	+1.08(+0.66%)
Dec 20, 2021	163.01	164.56	161.44	162.08	414,878	-2.71(-1.65%)
Dec 17, 2021	164.09	167.17	163.34	164.80	1,145,319	+1.13(+0.69%)
Dec 16, 2021	164.92	165.35	162.73	163.67	419,988	-0.37(-0.23%)
Dec 15, 2021	163.22	165.69	161.39	164.04	426,891	+0.82(+0.50%)
Dec 14, 2021	161.12	165.40	160.78	163.22	455,904	+2.27(+1.41%)
Dec 13, 2021	160.48	161.93	159.26	160.95	435,991	-0.80(-0.50%)
Dec 10, 2021	163.59	163.84	161.14	161.75	380,549	-1.59(-0.98%)
Dec 09, 2021	160.63	163.97	160.63	163.34	358,819	+1.69(+1.05%)
Dec 08, 2021	160.68	162.00	159.83	161.65	341,435	+0.24(+0.15%)
Dec 07, 2021	160.71	162.58	160.11	161.41	386,472	+0.36(+0.22%)
Dec 06, 2021	160.06	161.41	158.34	161.04	500,749	+2.70(+1.70%)
Dec 03, 2021	159.62	162.18	157.58	158.35	539,263	-0.59(-0.37%)
Dec 02, 2021	153.01	160.60	152.12	158.93	566,432	+6.98(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Renaissancere Holdings Ltd (NY: RNR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Renaissancere Holdings Ltd (NY: RNR )

Historical Prices

Sections

Services

Wapakoneta Daily News