Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2400	0.2400	0.2200	0.2200	79,278	-0.02(-8.33%)
Nov 29, 2022	0.2300	0.2450	0.2300	0.2400	193,869	+0.02(+9.09%)
Nov 28, 2022	0.2250	0.2250	0.2150	0.2200	64,530	-0.01(-2.22%)
Nov 25, 2022	0.2150	0.2250	0.2150	0.2250	62,000	+0.00(+0.00%)
Nov 24, 2022	0.2150	0.2250	0.2150	0.2250	48,000	+0.01(+2.27%)
Nov 23, 2022	0.2150	0.2250	0.2150	0.2200	73,700	+0.00(+0.00%)
Nov 22, 2022	0.2200	0.2200	0.2100	0.2200	46,000	+0.00(+0.00%)
Nov 21, 2022	0.2100	0.2300	0.2100	0.2200	99,850	+0.01(+4.76%)
Nov 18, 2022	0.2150	0.2150	0.2100	0.2100	143,540	+0.01(+2.44%)
Nov 17, 2022	0.2100	0.2100	0.2000	0.2050	18,120	+0.00(+0.00%)
Nov 16, 2022	0.2200	0.2200	0.2000	0.2050	376,584	-0.02(-8.89%)
Nov 15, 2022	0.2300	0.2300	0.2200	0.2250	229,868	+0.01(+2.27%)
Nov 14, 2022	0.1950	0.2400	0.1900	0.2200	949,150	+0.04(+18.92%)
Nov 10, 2022				0.1850	0	+0.00(+0.00%)
Nov 09, 2022	0.1800	0.1850	0.1800	0.1850	187,222	+0.01(+2.78%)
Nov 08, 2022	0.1800	0.1800	0.1800	0.1800	4,278	+0.00(+0.00%)
Nov 07, 2022	0.1750	0.1800	0.1700	0.1800	28,000	+0.01(+2.86%)
Nov 04, 2022	0.1700	0.1750	0.1700	0.1750	51,000	+0.01(+6.06%)
Nov 02, 2022				0.1650	0	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.